Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 16.44 | 18.16 | 16.44 | 17.8 | 8 | 2,378 | 96 |
26-May-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 373 | 21 |
27-May-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 186 | 10 |
28-May-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 3 | 1,120 | 60 |
29-May-2025 | 18.67 | 19.6 | 17.75 | 19.49 | 9 | 22,821 | 998 |
30-May-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 4 | 1,847 | 95 |
04-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 194 | 10 |
06-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 97 | 5 |
09-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 486 | 25 |
10-Jun-2025 | 20.4 | 20.4 | 20 | 20 | 2 | 1,700 | 85 |
12-Jun-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
13-Jun-2025 | 20 | 20 | 20 | 20 | 3 | 560 | 28 |
18-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
19-Jun-2025 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 189 | 10 |
20-Jun-2025 | 17.96 | 19.8 | 17.96 | 19.8 | 6 | 18,256 | 1,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.