Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 5 | 39,567 | 3,072 |
15-Jul-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 3 | 4,896 | 400 |
17-Jul-2026 | 12.25 | 12.25 | 12.24 | 12.24 | 3 | 453 | 37 |
22-Jul-2026 | 11.63 | 11.63 | 11.63 | 11.63 | 1 | 58 | 5 |
23-Jul-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 2 | 2,454 | 201 |
24-Jul-2026 | 11.6 | 11.65 | 11.6 | 11.65 | 4 | 1,416 | 122 |
28-Jul-2026 | 12.23 | 12.23 | 12.23 | 12.23 | 1 | 7,973 | 652 |
29-Jul-2026 | 12.83 | 12.83 | 12.26 | 12.26 | 10 | 9,862 | 794 |
30-Jul-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 1,922 | 155 |
06-Aug-2026 | 13.02 | 13.02 | 12.99 | 12.99 | 2 | 1,964 | 151 |
07-Aug-2026 | 12.99 | 12.99 | 12.49 | 12.49 | 3 | 1,613 | 125 |
10-Aug-2026 | 13.11 | 13.11 | 11.87 | 11.87 | 7 | 2,139 | 135 |
11-Aug-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 37 | 3 |
12-Aug-2026 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 1,280 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
