Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 2,989 | 219 |
12-Nov-2025 | 13.65 | 13.66 | 13.65 | 13.66 | 4 | 39,640 | 2,902 |
14-Nov-2025 | 13 | 13 | 13 | 13 | 2 | 975 | 75 |
20-Nov-2025 | 13 | 13 | 13 | 13 | 3 | 2,613 | 201 |
21-Nov-2025 | 13 | 13 | 13 | 13 | 1 | 975 | 75 |
24-Nov-2025 | 13 | 13 | 13 | 13 | 1 | 1,040 | 80 |
26-Nov-2025 | 13 | 13.65 | 13 | 13.65 | 4 | 19,175 | 1,405 |
02-Dec-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 13 | 1 |
03-Dec-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 4 | 18,387 | 999 |
04-Dec-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 124 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.