Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 12.55 | 12.55 | 12.54 | 12.54 | 5 | 12,545 | 505 |
08-Jun-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 2 | 313 | 25 |
10-Jun-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 59 | 5 |
11-Jun-2026 | 12.52 | 12.52 | 11.95 | 11.95 | 5 | 35,055 | 2,800 |
12-Jun-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 2 | 6,270 | 500 |
15-Jun-2026 | 13.16 | 13.16 | 12.54 | 12.54 | 3 | 26,529 | 2,016 |
16-Jun-2026 | 12.55 | 12.55 | 12.55 | 12.55 | 2 | 326 | 26 |
18-Jun-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 119 | 10 |
23-Jun-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 4 | 12,520 | 1,000 |
24-Jun-2026 | 13.14 | 13.14 | 12.54 | 13.13 | 5 | 3,663 | 290 |
25-Jun-2026 | 13.01 | 13.01 | 13.01 | 13.01 | 2 | 819 | 63 |
29-Jun-2026 | 12.36 | 12.36 | 12.36 | 12.36 | 1 | 247 | 20 |
01-Jul-2026 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 64 | 5 |
02-Jul-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 2 | 6,182 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
