Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.9 | 17.3 | 16.9 | 17 | 8 | 43,235 | 2,273 |
06-May-2025 | 17.8 | 17.85 | 17.8 | 17.8 | 9 | 37,668 | 2,110 |
07-May-2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 236 | 14 |
09-May-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 17,150 | 1,000 |
12-May-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1 | 8,175 | 500 |
14-May-2025 | 15.55 | 17.15 | 15.55 | 17.15 | 5 | 2,03,912 | 13,112 |
15-May-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 4 | 2,058 | 120 |
16-May-2025 | 17.15 | 18 | 16.5 | 16.5 | 8 | 4,835 | 284 |
19-May-2025 | 16.5 | 16.7 | 16.5 | 16.7 | 4 | 1,285 | 77 |
20-May-2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1 | 140 | 8 |
22-May-2025 | 16.72 | 17.3 | 16.72 | 17.3 | 5 | 5,007 | 196 |
23-May-2025 | 16.44 | 18.16 | 16.44 | 17.8 | 8 | 2,378 | 96 |
26-May-2025 | 17.8 | 17.8 | 17.8 | 17.8 | 1 | 373 | 21 |
27-May-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 186 | 10 |
28-May-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 3 | 1,120 | 60 |
29-May-2025 | 18.67 | 19.6 | 17.75 | 19.49 | 9 | 22,821 | 998 |
30-May-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 4 | 1,847 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.