Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 13.1 | 13.1 | 12.45 | 12.47 | 5 | 1,860 | 146 |
03-Feb-2026 | 13.09 | 13.09 | 13.09 | 13.09 | 1 | 2,618 | 200 |
04-Feb-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 6 | 3,582 | 288 |
05-Feb-2026 | 12.44 | 13.06 | 12.44 | 13.06 | 3 | 6,691 | 513 |
06-Feb-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 2 | 7,759 | 566 |
09-Feb-2026 | 13.77 | 13.77 | 13.03 | 13.03 | 3 | 109 | 8 |
10-Feb-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 3 | 14,837 | 1,091 |
11-Feb-2026 | 14.28 | 14.28 | 12.92 | 12.92 | 8 | 30,172 | 2,112 |
12-Feb-2026 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 12 | 1 |
16-Feb-2026 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 11 | 1 |
19-Feb-2026 | 12.25 | 12.25 | 12.25 | 12.25 | 2 | 2,805 | 229 |
23-Feb-2026 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 12,860 | 1,000 |
24-Feb-2026 | 13.5 | 13.5 | 12.25 | 12.25 | 4 | 16,768 | 1,243 |
25-Feb-2026 | 12.25 | 12.86 | 12.25 | 12.86 | 2 | 655 | 51 |
26-Feb-2026 | 12.22 | 12.22 | 12.22 | 12.22 | 4 | 3,666 | 300 |
02-Mar-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
