Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 13 | 1 |
17-Mar-2026 | 13.34 | 13.34 | 12.68 | 12.68 | 3 | 172 | 13 |
18-Mar-2026 | 12.68 | 12.68 | 12.05 | 12.05 | 2 | 10,435 | 823 |
20-Mar-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 632 | 50 |
23-Mar-2026 | 12.66 | 13.28 | 12.66 | 13.23 | 5 | 17,465 | 1,128 |
24-Mar-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 2 | 55 | 4 |
30-Mar-2026 | 14.57 | 14.57 | 14.57 | 14.57 | 3 | 72 | 5 |
02-Apr-2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 15 | 1 |
06-Apr-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | 29 | 2 |
09-Apr-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 69 | 5 |
10-Apr-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 117 | 9 |
13-Apr-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 1 | 131 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
