Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.86 | 12.86 | 12.86 | 12.86 | 1 | 12,860 | 1,000 |
24-Feb-2026 | 13.5 | 13.5 | 12.25 | 12.25 | 4 | 16,768 | 1,243 |
25-Feb-2026 | 12.25 | 12.86 | 12.25 | 12.86 | 2 | 655 | 51 |
26-Feb-2026 | 12.22 | 12.22 | 12.22 | 12.22 | 4 | 3,666 | 300 |
02-Mar-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 1 | 11 | 1 |
05-Mar-2026 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 2,413 | 198 |
09-Mar-2026 | 12.19 | 12.79 | 12.19 | 12.79 | 3 | 12,280 | 1,007 |
10-Mar-2026 | 13.42 | 13.42 | 13.4 | 13.4 | 4 | 38,468 | 2,868 |
11-Mar-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 4 | 281 | 15 |
12-Mar-2026 | 14.77 | 14.77 | 14.77 | 14.77 | 3 | 9,984 | 676 |
13-Mar-2026 | 15.5 | 15.5 | 14.04 | 14.04 | 4 | 2,540 | 164 |
16-Mar-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 13 | 1 |
17-Mar-2026 | 13.34 | 13.34 | 12.68 | 12.68 | 3 | 172 | 13 |
18-Mar-2026 | 12.68 | 12.68 | 12.05 | 12.05 | 2 | 10,435 | 823 |
20-Mar-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 1 | 632 | 50 |
23-Mar-2026 | 12.66 | 13.28 | 12.66 | 13.23 | 5 | 17,465 | 1,128 |
24-Mar-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 2 | 55 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
