Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.37 | 14.37 | 13.69 | 13.69 | 4 | 5,421 | 396 |
20-Aug-2025 | 13.69 | 13.76 | 13.69 | 13.76 | 3 | 2,888 | 211 |
22-Aug-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | 688 | 50 |
25-Aug-2025 | 13.9 | 13.9 | 13.85 | 13.85 | 2 | 27 | 2 |
26-Aug-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 180 | 13 |
29-Aug-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 152 | 11 |
01-Sep-2025 | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 1,385 | 100 |
02-Sep-2025 | 14.54 | 14.54 | 13.16 | 13.16 | 6 | 1,747 | 126 |
03-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | 1,331 | 100 |
04-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2 | 1,237 | 93 |
05-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2 | 146 | 11 |
08-Sep-2025 | 13.33 | 13.97 | 13.33 | 13.97 | 4 | 3,086 | 221 |
09-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.