Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 13.02 | 13.02 | 12.99 | 12.99 | 2 | 1,964 | 151 |
07-Aug-2026 | 12.99 | 12.99 | 12.49 | 12.49 | 3 | 1,613 | 125 |
10-Aug-2026 | 13.11 | 13.11 | 11.87 | 11.87 | 7 | 2,139 | 135 |
11-Aug-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 37 | 3 |
12-Aug-2026 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 1,280 | 108 |
13-Aug-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | 12,474 | 1,002 |
18-Aug-2026 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 130 | 11 |
19-Aug-2026 | 11.84 | 11.84 | 11.5 | 11.5 | 4 | 6,945 | 601 |
20-Aug-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 4 | 546 | 50 |
21-Aug-2026 | 11.47 | 11.47 | 11.47 | 11.47 | 1 | 2,294 | 200 |
24-Aug-2026 | 12.04 | 12.04 | 12.04 | 12.04 | 5 | 10,270 | 853 |
25-Aug-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 379 | 30 |
28-Aug-2026 | 12.64 | 12.64 | 12.64 | 12.64 | 2 | 252 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
