Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 124 | 10 |
19-May-2026 | 12 | 12 | 12 | 12 | 1 | 12 | 1 |
25-May-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 466 | 37 |
26-May-2026 | 12.6 | 13.22 | 12.6 | 12.61 | 4 | 2,085 | 113 |
27-May-2026 | 13.23 | 13.23 | 13.2 | 13.2 | 3 | 13,296 | 1,005 |
04-Jun-2026 | 12.55 | 12.55 | 12.54 | 12.54 | 5 | 12,545 | 505 |
08-Jun-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 2 | 313 | 25 |
10-Jun-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 59 | 5 |
11-Jun-2026 | 12.52 | 12.52 | 11.95 | 11.95 | 5 | 35,055 | 2,800 |
12-Jun-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 2 | 6,270 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
