Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 15.35 | 16 | 15.35 | 16 | 8 | 1,16,515 | 7,529 |
04-Jul-2025 | 15.36 | 16 | 15.35 | 15.35 | 5 | 61,657 | 4,014 |
07-Jul-2025 | 15.35 | 15.35 | 15.35 | 15.35 | 3 | 15,779 | 1,028 |
08-Jul-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 2 | 365 | 25 |
09-Jul-2025 | 15.33 | 15.33 | 14.13 | 14.22 | 11 | 19,809 | 1,313 |
11-Jul-2025 | 14.93 | 14.93 | 14.93 | 14.93 | 2 | 14,974 | 1,003 |
14-Jul-2025 | 15.67 | 15.67 | 15.67 | 15.67 | 2 | 532 | 34 |
15-Jul-2025 | 15.74 | 15.74 | 15.02 | 15.02 | 2 | 8,594 | 571 |
16-Jul-2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 30 | 2 |
17-Jul-2025 | 15.02 | 15.77 | 15.02 | 15.77 | 12 | 6,622 | 431 |
21-Jul-2025 | 16.55 | 16.55 | 16.5 | 16.54 | 7 | 5,291 | 320 |
24-Jul-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 33 | 2 |
25-Jul-2025 | 16.87 | 16.95 | 16.87 | 16.87 | 3 | 456 | 27 |
30-Jul-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | 16 | 1 |
31-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 2 | 274 | 18 |
01-Aug-2025 | 15.23 | 15.23 | 14.47 | 14.47 | 4 | 4,877 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.