Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 2 | 33 | 2 |
25-Jul-2025 | 16.87 | 16.95 | 16.87 | 16.87 | 3 | 456 | 27 |
30-Jul-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 1 | 16 | 1 |
31-Jul-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 2 | 274 | 18 |
01-Aug-2025 | 15.23 | 15.23 | 14.47 | 14.47 | 4 | 4,877 | 337 |
04-Aug-2025 | 14.2 | 15 | 13.75 | 13.75 | 5 | 3,782 | 267 |
06-Aug-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 82 | 6 |
11-Aug-2025 | 13.69 | 13.75 | 13.69 | 13.69 | 9 | 32,817 | 2,395 |
12-Aug-2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1 | 6,858 | 501 |
18-Aug-2025 | 14.37 | 14.37 | 13.69 | 13.69 | 4 | 5,421 | 396 |
20-Aug-2025 | 13.69 | 13.76 | 13.69 | 13.76 | 3 | 2,888 | 211 |
22-Aug-2025 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | 688 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.