Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 14.54 | 14.54 | 13.16 | 13.16 | 6 | 1,747 | 126 |
03-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1 | 1,331 | 100 |
04-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2 | 1,237 | 93 |
05-Sep-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2 | 146 | 11 |
08-Sep-2025 | 13.33 | 13.97 | 13.33 | 13.97 | 4 | 3,086 | 221 |
09-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 14 | 1 |
17-Sep-2025 | 14.01 | 14.71 | 14.01 | 14.71 | 4 | 5,596 | 200 |
18-Sep-2025 | 14.78 | 15.43 | 14.5 | 15.43 | 11 | 17,389 | 1,191 |
19-Sep-2025 | 16.2 | 16.2 | 14.66 | 15.42 | 10 | 2,343 | 139 |
22-Sep-2025 | 16.19 | 16.19 | 14.65 | 14.65 | 14 | 6,167 | 337 |
23-Sep-2025 | 15.38 | 15.38 | 14 | 14.49 | 8 | 3,028 | 212 |
24-Sep-2025 | 15.21 | 15.21 | 14.01 | 14.1 | 18 | 11,168 | 302 |
25-Sep-2025 | 14.8 | 14.8 | 13.4 | 13.42 | 27 | 58,499 | 3,948 |
26-Sep-2025 | 14.09 | 14.09 | 12.81 | 12.96 | 5 | 8,705 | 308 |
01-Oct-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 3 | 163 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.