Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 9 | 9 | 9 | 9 | 1 | 36,738 | 4,082 |
15-Apr-2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 36,697 | 4,082 |
16-Apr-2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1 | 36,574 | 4,082 |
17-Apr-2025 | 9.27 | 9.84 | 9.25 | 9.6 | 9 | 3,48,031 | 32,656 |
21-Apr-2025 | 9.79 | 9.79 | 9.11 | 9.29 | 6 | 2,30,510 | 20,410 |
22-Apr-2025 | 9.11 | 9.6 | 9.11 | 9.43 | 4 | 1,53,360 | 12,246 |
23-Apr-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 38,370 | 4,082 |
25-Apr-2025 | 9 | 9.5 | 8.8 | 8.81 | 8 | 2,96,638 | 28,574 |
28-Apr-2025 | 8.86 | 10.29 | 8.85 | 9.3 | 7 | 2,68,391 | 20,410 |
29-Apr-2025 | 9.3 | 9.65 | 9.3 | 9.65 | 3 | 1,16,745 | 12,246 |
05-May-2025 | 8.13 | 9.1 | 8.13 | 8.65 | 7 | 2,46,348 | 24,492 |
06-May-2025 | 9 | 9.4 | 9 | 9.4 | 4 | 1,50,013 | 16,328 |
07-May-2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 35,962 | 4,082 |
08-May-2025 | 8.91 | 9 | 8.91 | 9 | 3 | 1,09,764 | 8,164 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
