Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.31 | 8.31 | 8.3 | 8.3 | 2 | 71,190 | 8,572 |
18-Nov-2025 | 8.3 | 8.7 | 7.85 | 8.7 | 11 | 4,60,702 | 47,146 |
19-Nov-2025 | 8.15 | 8.5 | 8.15 | 8.2 | 11 | 3,87,411 | 30,002 |
20-Nov-2025 | 7.8 | 8.2 | 7.8 | 8.12 | 3 | 1,03,378 | 12,858 |
21-Nov-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 35,059 | 4,286 |
24-Nov-2025 | 7.88 | 8.27 | 7.88 | 8.08 | 6 | 2,07,999 | 12,858 |
25-Nov-2025 | 8.08 | 8.08 | 8 | 8 | 3 | 1,03,206 | 12,858 |
26-Nov-2025 | 8.04 | 8.12 | 8.04 | 8.05 | 3 | 1,03,764 | 12,858 |
28-Nov-2025 | 7.84 | 7.84 | 7.61 | 7.77 | 7 | 2,32,172 | 25,716 |
01-Dec-2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 33,345 | 4,286 |
04-Dec-2025 | 7.7 | 7.73 | 7.7 | 7.73 | 2 | 66,132 | 8,572 |
05-Dec-2025 | 7.5 | 7.5 | 7.05 | 7.05 | 2 | 62,361 | 8,572 |
08-Dec-2025 | 7.18 | 7.55 | 7 | 7.1 | 8 | 2,45,759 | 25,716 |
09-Dec-2025 | 7.15 | 7.97 | 7.15 | 7.64 | 4 | 1,28,837 | 12,858 |
11-Dec-2025 | 7.17 | 7.4 | 7.17 | 7.4 | 4 | 1,25,194 | 12,858 |
12-Dec-2025 | 7.4 | 7.4 | 6.66 | 7.35 | 12 | 3,97,140 | 34,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.