Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3.37 | 3.46 | 3.3 | 3.3 | 23 | 3,72,374 | 86,778 |
26-Feb-2026 | 3.36 | 3.36 | 3.11 | 3.19 | 27 | 4,16,437 | 86,778 |
27-Feb-2026 | 3.26 | 3.27 | 3.2 | 3.27 | 29 | 4,98,828 | 1,49,451 |
02-Mar-2026 | 3.24 | 3.26 | 3.2 | 3.22 | 11 | 1,71,097 | 48,210 |
04-Mar-2026 | 3.15 | 3.15 | 2.96 | 3.1 | 15 | 2,35,313 | 67,494 |
05-Mar-2026 | 3.1 | 3.1 | 2.96 | 3.06 | 14 | 2,18,198 | 62,673 |
06-Mar-2026 | 3.17 | 3.17 | 2.96 | 2.96 | 16 | 2,92,297 | 77,136 |
10-Mar-2026 | 3 | 3 | 2.5 | 2.72 | 38 | 6,45,146 | 1,15,704 |
11-Mar-2026 | 2.72 | 2.99 | 2.72 | 2.98 | 24 | 3,27,104 | 86,778 |
13-Mar-2026 | 3 | 3 | 2.57 | 2.65 | 19 | 2,94,129 | 62,673 |
16-Mar-2026 | 2.7 | 2.77 | 2.57 | 2.7 | 12 | 1,68,735 | 53,031 |
17-Mar-2026 | 2.75 | 2.97 | 2.62 | 2.75 | 6 | 79,883 | 24,105 |
18-Mar-2026 | 2.95 | 3 | 2.92 | 2.97 | 9 | 1,27,901 | 38,568 |
19-Mar-2026 | 3 | 3.2 | 3 | 3.11 | 15 | 2,66,601 | 53,031 |
20-Mar-2026 | 3.62 | 3.7 | 3.26 | 3.68 | 35 | 6,83,280 | 1,44,630 |
23-Mar-2026 | 4.1 | 4.1 | 3.8 | 4.03 | 42 | 8,86,003 | 1,39,809 |
24-Mar-2026 | 4.06 | 4.06 | 3.63 | 3.67 | 22 | 4,84,992 | 53,031 |
25-Mar-2026 | 3.67 | 3.67 | 3.34 | 3.5 | 17 | 3,19,391 | 77,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
