Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3 | 80,992 | 24,105 |
08-Jul-2026 | 3.36 | 3.36 | 3.26 | 3.3 | 6 | 95,937 | 28,926 |
09-Jul-2026 | 3.3 | 3.36 | 3.26 | 3.36 | 9 | 2,07,640 | 62,673 |
10-Jul-2026 | 3.35 | 3.39 | 3.33 | 3.36 | 6 | 1,29,395 | 38,568 |
13-Jul-2026 | 3.36 | 3.36 | 3.25 | 3.28 | 8 | 1,27,515 | 38,568 |
14-Jul-2026 | 3.2 | 3.21 | 3.18 | 3.19 | 6 | 92,466 | 28,926 |
15-Jul-2026 | 3.19 | 3.2 | 3.19 | 3.2 | 4 | 61,564 | 19,284 |
16-Jul-2026 | 3.21 | 3.21 | 3.15 | 3.15 | 3 | 61,274 | 19,284 |
17-Jul-2026 | 3.2 | 3.2 | 3.16 | 3.16 | 2 | 30,661 | 9,642 |
20-Jul-2026 | 3.16 | 3.31 | 3.16 | 3.31 | 15 | 3,25,513 | 1,01,241 |
21-Jul-2026 | 3.43 | 3.43 | 3.23 | 3.31 | 8 | 1,43,328 | 43,389 |
22-Jul-2026 | 3.19 | 3.2 | 3.19 | 3.2 | 3 | 46,233 | 14,463 |
23-Jul-2026 | 3.23 | 3.33 | 3.23 | 3.26 | 7 | 1,41,014 | 43,389 |
24-Jul-2026 | 3.4 | 3.42 | 3.39 | 3.42 | 12 | 2,13,714 | 62,673 |
27-Jul-2026 | 3.43 | 3.55 | 3.31 | 3.42 | 7 | 1,16,186 | 33,747 |
28-Jul-2026 | 3.49 | 3.54 | 3.48 | 3.54 | 5 | 84,512 | 24,105 |
29-Jul-2026 | 3.61 | 3.66 | 3.54 | 3.63 | 14 | 2,59,080 | 72,315 |
30-Jul-2026 | 3.75 | 3.81 | 3.6 | 3.81 | 25 | 4,68,215 | 1,25,346 |
31-Jul-2026 | 3.8 | 3.8 | 3.75 | 3.75 | 2 | 36,398 | 9,642 |
03-Aug-2026 | 3.93 | 3.93 | 3.77 | 3.93 | 42 | 9,27,560 | 2,36,229 |
04-Aug-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 18 | 4,96,563 | 1,20,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
