Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 10.81 | 10.81 | 10.58 | 10.58 | 2 | 96,988 | 8,164 |
13-NOV-2024 | 10.63 | 11.71 | 10.63 | 11.48 | 16 | 8,07,786 | 40,820 |
14-NOV-2024 | 10.86 | 11.57 | 10.82 | 11.25 | 9 | 4,50,244 | 24,492 |
18-NOV-2024 | 11.52 | 12.59 | 10.8 | 11.53 | 5 | 2,63,738 | 12,246 |
19-NOV-2024 | 10.94 | 12.07 | 10.94 | 11.13 | 5 | 2,59,166 | 16,328 |
21-NOV-2024 | 11.13 | 11.13 | 10.49 | 10.76 | 15 | 7,38,066 | 44,902 |
22-NOV-2024 | 10.49 | 10.5 | 10.4 | 10.4 | 17 | 10,88,302 | 81,640 |
25-NOV-2024 | 11.42 | 11.7 | 10.62 | 11.22 | 39 | 20,24,100 | 1,18,378 |
26-NOV-2024 | 10.76 | 11.29 | 10.4 | 10.77 | 24 | 13,24,486 | 77,558 |
27-NOV-2024 | 10.83 | 11.06 | 10.67 | 10.72 | 23 | 12,76,767 | 81,640 |
28-NOV-2024 | 10.67 | 11.56 | 10.67 | 11.25 | 24 | 13,12,648 | 93,886 |
29-NOV-2024 | 11.45 | 11.99 | 11.26 | 11.36 | 18 | 8,84,936 | 69,394 |
02-DEC-2024 | 11.99 | 11.99 | 11.27 | 11.31 | 12 | 5,64,254 | 28,574 |
03-DEC-2024 | 11.32 | 11.69 | 11.31 | 11.5 | 7 | 3,29,784 | 24,492 |
04-DEC-2024 | 11.3 | 11.55 | 11.11 | 11.36 | 8 | 3,68,400 | 16,328 |
05-DEC-2024 | 11.08 | 11.34 | 11.07 | 11.34 | 5 | 2,28,224 | 12,246 |
06-DEC-2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2 | 91,028 | 8,164 |
09-DEC-2024 | 11 | 11.15 | 11 | 11 | 5 | 2,70,595 | 24,492 |
10-DEC-2024 | 11.16 | 11.16 | 10.8 | 10.8 | 8 | 3,58,236 | 32,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
