Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 3.34 | 3.34 | 3.03 | 3.34 | 80 | 24,16,719 | 5,68,878 |
06-Aug-2026 | 3.34 | 3.47 | 3.18 | 3.24 | 34 | 9,36,045 | 2,21,766 |
07-Aug-2026 | 3.19 | 3.19 | 3.09 | 3.17 | 22 | 5,02,974 | 1,25,346 |
10-Aug-2026 | 3.02 | 3.1 | 3.02 | 3.02 | 13 | 2,83,860 | 72,315 |
11-Aug-2026 | 3.09 | 3.17 | 3.09 | 3.17 | 13 | 3,52,222 | 86,778 |
12-Aug-2026 | 3.25 | 3.31 | 3.17 | 3.25 | 14 | 3,25,899 | 77,136 |
13-Aug-2026 | 3.14 | 3.25 | 3.1 | 3.17 | 9 | 1,75,725 | 43,389 |
14-Aug-2026 | 3.1 | 3.17 | 3.02 | 3.17 | 8 | 1,51,909 | 38,568 |
17-Aug-2026 | 3.17 | 3.17 | 3.1 | 3.12 | 8 | 1,55,670 | 38,568 |
18-Aug-2026 | 3.24 | 3.24 | 3.17 | 3.17 | 7 | 1,58,803 | 38,568 |
19-Aug-2026 | 3.05 | 3.17 | 3.05 | 3.1 | 4 | 77,087 | 19,284 |
20-Aug-2026 | 3.1 | 3.1 | 2.94 | 2.98 | 3 | 94,973 | 24,105 |
24-Aug-2026 | 3.13 | 3.13 | 2.98 | 2.99 | 9 | 1,89,658 | 43,389 |
25-Aug-2026 | 3.09 | 3.09 | 2.87 | 2.9 | 32 | 7,04,926 | 1,20,525 |
26-Aug-2026 | 2.83 | 3 | 2.79 | 2.83 | 28 | 7,55,932 | 1,01,241 |
27-Aug-2026 | 2.83 | 2.9 | 2.79 | 2.89 | 15 | 2,98,757 | 72,315 |
28-Aug-2026 | 2.89 | 3.03 | 2.89 | 3.03 | 56 | 10,67,706 | 2,26,587 |
31-Aug-2026 | 3.17 | 3.17 | 3.12 | 3.17 | 126 | 32,79,485 | 6,70,119 |
01-Sep-2026 | 3.33 | 3.33 | 3.31 | 3.33 | 41 | 10,57,148 | 1,78,377 |
02-Sep-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 48 | 11,95,849 | 2,65,155 |
03-Sep-2026 | 3.62 | 3.66 | 3.56 | 3.66 | 151 | 39,44,060 | 7,61,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
