Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.13 | 9.1 | 8.13 | 8.65 | 7 | 2,46,348 | 24,492 |
06-May-2025 | 9 | 9.4 | 9 | 9.4 | 4 | 1,50,013 | 16,328 |
07-May-2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1 | 35,962 | 4,082 |
08-May-2025 | 8.91 | 9 | 8.91 | 9 | 3 | 1,09,764 | 8,164 |
09-May-2025 | 8.7 | 8.7 | 8.55 | 8.55 | 2 | 70,414 | 8,164 |
13-May-2025 | 9.1 | 9.25 | 8.9 | 8.9 | 6 | 2,23,897 | 20,410 |
14-May-2025 | 9.2 | 9.2 | 8.75 | 8.75 | 4 | 1,46,339 | 16,328 |
15-May-2025 | 9.7 | 9.7 | 8.91 | 8.94 | 13 | 4,87,717 | 40,820 |
16-May-2025 | 9.1 | 9.19 | 8.92 | 8.97 | 11 | 4,06,485 | 32,656 |
19-May-2025 | 8.9 | 8.9 | 8.76 | 8.8 | 5 | 1,80,057 | 20,410 |
20-May-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 1,07,764 | 12,246 |
21-May-2025 | 8.8 | 8.8 | 8.23 | 8.7 | 5 | 1,75,852 | 12,246 |
23-May-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 4 | 1,48,421 | 12,246 |
26-May-2025 | 9.45 | 10.5 | 9.4 | 9.5 | 20 | 7,97,500 | 73,476 |
27-May-2025 | 9.75 | 11.4 | 9.75 | 11.24 | 44 | 21,21,007 | 1,75,526 |
28-May-2025 | 11.4 | 12.89 | 10.42 | 11 | 28 | 13,70,980 | 77,558 |
29-May-2025 | 10.26 | 10.7 | 10.02 | 10.08 | 11 | 5,00,330 | 40,820 |
30-May-2025 | 10.7 | 10.7 | 10.4 | 10.4 | 6 | 4,34,692 | 40,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.