Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 3.16 | 3.2 | 3.15 | 3.15 | 13 | 2,94,661 | 74,724 |
24-Sep-2026 | 3.01 | 3.18 | 3.01 | 3.03 | 14 | 2,65,394 | 68,497 |
25-Sep-2026 | 3 | 3.14 | 2.9 | 3.14 | 41 | 8,37,220 | 1,86,810 |
28-Sep-2026 | 3.26 | 3.26 | 3.02 | 3.07 | 13 | 2,54,123 | 49,816 |
29-Sep-2026 | 3 | 3.15 | 2.92 | 2.97 | 29 | 8,76,512 | 2,36,626 |
30-Sep-2026 | 3.03 | 3.03 | 2.97 | 2.97 | 6 | 1,11,899 | 37,362 |
01-Oct-2026 | 3 | 3.05 | 2.91 | 3.01 | 12 | 2,23,985 | 56,043 |
05-Oct-2026 | 3 | 3.03 | 2.97 | 2.99 | 19 | 6,31,853 | 2,05,491 |
06-Oct-2026 | 2.97 | 3.04 | 2.85 | 2.94 | 23 | 6,49,725 | 1,86,810 |
07-Oct-2026 | 2.9 | 2.97 | 2.9 | 2.96 | 7 | 1,28,151 | 31,135 |
08-Oct-2026 | 3 | 3 | 2.86 | 2.87 | 6 | 1,08,100 | 31,135 |
09-Oct-2026 | 2.98 | 2.98 | 2.92 | 2.92 | 3 | 55,295 | 18,681 |
12-Oct-2026 | 3.19 | 3.19 | 2.85 | 2.97 | 12 | 2,62,094 | 68,497 |
13-Oct-2026 | 3.05 | 3.05 | 2.85 | 2.9 | 9 | 1,79,773 | 49,816 |
14-Oct-2026 | 2.95 | 2.95 | 2.85 | 2.9 | 14 | 2,70,812 | 56,043 |
15-Oct-2026 | 2.9 | 3.1 | 2.9 | 3.01 | 13 | 2,58,980 | 74,724 |
16-Oct-2026 | 3.09 | 3.09 | 2.81 | 2.92 | 23 | 4,16,025 | 74,724 |
19-Oct-2026 | 2.84 | 2.9 | 2.82 | 2.86 | 12 | 2,66,391 | 62,270 |
21-Oct-2026 | 2.84 | 2.86 | 2.58 | 2.81 | 29 | 4,97,225 | 1,05,859 |
22-Oct-2026 | 2.81 | 2.85 | 2.67 | 2.81 | 10 | 1,72,301 | 43,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
