Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 10 | 2,78,412 | 72,315 |
28-Apr-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 17 | 6,23,258 | 1,54,272 |
29-Apr-2026 | 4.24 | 4.24 | 4.21 | 4.24 | 49 | 14,71,465 | 3,47,112 |
30-Apr-2026 | 4.45 | 4.45 | 4.3 | 4.45 | 52 | 12,85,712 | 2,45,871 |
04-May-2026 | 4.67 | 4.67 | 4.23 | 4.23 | 33 | 7,12,158 | 1,06,062 |
05-May-2026 | 4.4 | 4.4 | 4.02 | 4.02 | 22 | 5,36,721 | 1,30,167 |
06-May-2026 | 3.84 | 4.19 | 3.82 | 4.04 | 27 | 5,88,258 | 1,49,451 |
07-May-2026 | 4.02 | 4.12 | 3.99 | 4.03 | 13 | 2,72,097 | 67,494 |
08-May-2026 | 4.03 | 4.03 | 3.85 | 4.02 | 16 | 3,03,240 | 77,136 |
11-May-2026 | 3.9 | 3.98 | 3.82 | 3.97 | 17 | 3,33,757 | 86,778 |
12-May-2026 | 3.8 | 3.8 | 3.78 | 3.78 | 4 | 72,989 | 19,284 |
13-May-2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3 | 54,670 | 14,463 |
14-May-2026 | 3.78 | 3.78 | 3.71 | 3.71 | 4 | 72,266 | 19,284 |
15-May-2026 | 3.71 | 3.71 | 3.53 | 3.54 | 16 | 3,09,749 | 86,778 |
18-May-2026 | 3.5 | 3.71 | 3.38 | 3.69 | 13 | 2,62,648 | 72,315 |
19-May-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 2 | 36,543 | 9,642 |
20-May-2026 | 3.79 | 3.97 | 3.79 | 3.96 | 12 | 2,47,510 | 62,673 |
21-May-2026 | 3.96 | 4.11 | 3.96 | 4.11 | 2 | 38,905 | 9,642 |
22-May-2026 | 4.11 | 4.11 | 3.95 | 3.95 | 4 | 77,184 | 19,284 |
25-May-2026 | 3.8 | 3.8 | 3.76 | 3.76 | 10 | 1,81,510 | 48,210 |
26-May-2026 | 3.61 | 3.71 | 3.58 | 3.6 | 12 | 2,25,912 | 62,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
