Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 9.39 | 9.6 | 8.8 | 9.03 | 23 | 9,17,718 | 60,004 |
20-Aug-2025 | 9.04 | 9.04 | 9.03 | 9.03 | 3 | 1,16,150 | 8,572 |
21-Aug-2025 | 9.03 | 9.63 | 9.03 | 9.4 | 17 | 6,81,002 | 64,290 |
22-Aug-2025 | 9.84 | 10.14 | 9.75 | 9.92 | 27 | 11,47,919 | 94,292 |
25-Aug-2025 | 9.42 | 10.1 | 9.29 | 9.58 | 16 | 6,49,886 | 42,860 |
26-Aug-2025 | 9.1 | 9.48 | 9.08 | 9.44 | 6 | 2,39,844 | 17,144 |
28-Aug-2025 | 9.4 | 9.4 | 9.02 | 9.11 | 9 | 3,52,909 | 21,430 |
29-Aug-2025 | 9.11 | 9.15 | 8.88 | 9.04 | 6 | 2,71,389 | 17,144 |
01-Sep-2025 | 9.04 | 9.05 | 8 | 8.74 | 31 | 11,74,364 | 81,434 |
02-Sep-2025 | 8.78 | 9.05 | 8.6 | 8.62 | 16 | 6,35,313 | 55,718 |
03-Sep-2025 | 8.66 | 8.71 | 8.6 | 8.64 | 13 | 5,56,322 | 47,146 |
04-Sep-2025 | 8.6 | 8.9 | 8.55 | 8.9 | 8 | 2,98,434 | 25,716 |
05-Sep-2025 | 9 | 9.17 | 8.55 | 8.55 | 3 | 1,14,521 | 8,572 |
08-Sep-2025 | 8.8 | 9.01 | 8.68 | 8.8 | 7 | 2,65,303 | 21,430 |
09-Sep-2025 | 8.06 | 9.09 | 8.06 | 8.71 | 12 | 4,46,558 | 38,574 |
10-Sep-2025 | 8.73 | 8.88 | 8.73 | 8.73 | 5 | 1,88,069 | 12,858 |
11-Sep-2025 | 8.89 | 9.12 | 8.89 | 8.92 | 5 | 1,91,798 | 21,430 |
12-Sep-2025 | 9.35 | 9.35 | 8.65 | 9.08 | 4 | 1,56,781 | 17,144 |
15-Sep-2025 | 9.07 | 9.07 | 8.35 | 8.45 | 5 | 1,85,240 | 17,144 |
16-Sep-2025 | 8.6 | 8.7 | 8.58 | 8.6 | 9 | 3,33,279 | 25,716 |
17-Sep-2025 | 8.6 | 8.8 | 8.6 | 8.8 | 3 | 1,11,864 | 12,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.