Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 7.7 | 7.73 | 7.7 | 7.73 | 2 | 66,132 | 8,572 |
05-Dec-2025 | 7.5 | 7.5 | 7.05 | 7.05 | 2 | 62,361 | 8,572 |
08-Dec-2025 | 7.18 | 7.55 | 7 | 7.1 | 8 | 2,45,759 | 25,716 |
09-Dec-2025 | 7.15 | 7.97 | 7.15 | 7.64 | 4 | 1,28,837 | 12,858 |
11-Dec-2025 | 7.17 | 7.4 | 7.17 | 7.4 | 4 | 1,25,194 | 12,858 |
12-Dec-2025 | 7.4 | 7.4 | 6.66 | 7.35 | 12 | 3,97,140 | 34,288 |
15-Dec-2025 | 7.69 | 8.28 | 7.43 | 8.12 | 22 | 7,89,652 | 85,720 |
16-Dec-2025 | 8.5 | 8.83 | 8.3 | 8.66 | 24 | 8,76,615 | 85,720 |
17-Dec-2025 | 8.68 | 8.68 | 8.13 | 8.4 | 9 | 3,27,707 | 38,574 |
18-Dec-2025 | 8.2 | 8.2 | 7.55 | 7.69 | 22 | 7,78,809 | 77,148 |
19-Dec-2025 | 7.65 | 7.65 | 7.33 | 7.4 | 14 | 4,46,258 | 47,146 |
22-Dec-2025 | 7.44 | 8.15 | 7.41 | 8.06 | 12 | 4,36,657 | 47,146 |
23-Dec-2025 | 7.51 | 8.04 | 7.51 | 7.9 | 5 | 1,68,654 | 12,858 |
26-Dec-2025 | 7.51 | 7.51 | 7.42 | 7.45 | 3 | 95,920 | 12,858 |
29-Dec-2025 | 7.31 | 7.65 | 7.3 | 7.65 | 3 | 95,406 | 8,572 |
30-Dec-2025 | 7.74 | 7.9 | 7.65 | 7.75 | 12 | 4,32,843 | 55,718 |
31-Dec-2025 | 7.8 | 7.8 | 7.41 | 7.56 | 7 | 3,62,767 | 42,860 |
01-Jan-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 4 | 1,94,412 | 25,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
