Jonjua Overseas

Jonjua Overseas Ltd Historical Data

NSEBSE

₹11.29

(-0.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	9.71	10.09	9.71	10.09	2	80,823	4,082
20-Jun-2025	10.25	10.93	9.75	9.83	12	4,94,820	32,656
23-Jun-2025	9.75	9.99	9.7	9.98	7	3,19,294	24,492
24-Jun-2025	9.85	10.2	9.75	9.82	22	9,73,271	89,804
25-Jun-2025	11	11	10.29	10.36	31	13,18,159	97,968
26-Jun-2025	10.6	10.79	9.5	10.6	15	8,13,379	77,558
27-Jun-2025	10	10.8	9.8	10.03	25	11,08,099	85,722
30-Jun-2025	10.03	10.25	10	10.15	17	7,03,777	53,066
01-Jul-2025	10.5	10.64	10.13	10.34	16	8,04,194	65,312
02-Jul-2025	10.25	10.4	10.07	10.35	5	2,09,488	16,328
03-Jul-2025	10.59	10.63	10.17	10.2	9	4,20,078	28,574
04-Jul-2025	10.21	10.4	9.75	10.4	9	3,67,053	28,574
07-Jul-2025	9.41	10.26	9.41	10.26	5	2,03,161	16,328
08-Jul-2025	10.43	10.43	10.01	10.01	9	3,76,891	24,492
09-Jul-2025	10	10	10	10	1	40,820	4,082
10-Jul-2025	10.4	10.4	10.11	10.11	7	2,93,822	24,492
11-Jul-2025	10.5	12.13	10.33	11.35	53	25,19,247	1,42,870
14-Jul-2025	11.5	12.9	11.5	11.97	118	63,03,179	3,91,872
15-Jul-2025	12.2	13	12	12.04	33	17,00,234	1,06,132
16-Jul-2025	12.77	12.77	11	11.12	47	22,96,655	1,59,198
17-Jul-2025	11	11.55	11	11.4	16	7,89,050	57,148
18-Jul-2025	11.5	11.5	10.75	11.29	41	18,68,453	93,886

Jonjua Overseas: Related NEWS

No Record Found

Invest wise with Expert advice