Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.5 | 8.5 | 8.15 | 8.5 | 11 | 5,78,524 | 55,718 |
30-Sep-2025 | 9 | 9 | 8.4 | 8.5 | 16 | 7,29,520 | 81,434 |
01-Oct-2025 | 8.49 | 8.49 | 8.12 | 8.19 | 16 | 5,98,325 | 64,290 |
03-Oct-2025 | 8.19 | 8.35 | 8.19 | 8.2 | 7 | 2,47,945 | 25,716 |
06-Oct-2025 | 8.19 | 8.2 | 8.19 | 8.2 | 2 | 70,247 | 8,572 |
07-Oct-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 1,06,078 | 12,858 |
08-Oct-2025 | 8 | 8.25 | 8 | 8.25 | 3 | 1,04,835 | 12,858 |
10-Oct-2025 | 8 | 8.2 | 8 | 8.2 | 8 | 2,77,518 | 34,288 |
13-Oct-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 35,145 | 4,286 |
14-Oct-2025 | 7.51 | 8.04 | 7.51 | 7.95 | 10 | 3,39,451 | 30,002 |
15-Oct-2025 | 7.9 | 7.95 | 7.9 | 7.95 | 3 | 1,01,792 | 12,858 |
17-Oct-2025 | 8 | 8.2 | 7.98 | 8 | 4 | 2,06,499 | 25,716 |
20-Oct-2025 | 8.3 | 8.65 | 8.01 | 8.35 | 5 | 1,78,340 | 17,144 |
23-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 35,788 | 4,286 |
27-Oct-2025 | 8.35 | 8.66 | 8.35 | 8.35 | 6 | 3,27,921 | 34,288 |
28-Oct-2025 | 8.5 | 8.95 | 7.7 | 8.39 | 13 | 5,17,877 | 51,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.