Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.43 | 3.55 | 3.31 | 3.42 | 7 | 1,16,186 | 33,747 |
28-Jul-2026 | 3.49 | 3.54 | 3.48 | 3.54 | 5 | 84,512 | 24,105 |
29-Jul-2026 | 3.61 | 3.66 | 3.54 | 3.63 | 14 | 2,59,080 | 72,315 |
30-Jul-2026 | 3.75 | 3.81 | 3.6 | 3.81 | 25 | 4,68,215 | 1,25,346 |
31-Jul-2026 | 3.8 | 3.8 | 3.75 | 3.75 | 2 | 36,398 | 9,642 |
03-Aug-2026 | 3.93 | 3.93 | 3.77 | 3.93 | 42 | 9,27,560 | 2,36,229 |
04-Aug-2026 | 4.12 | 4.12 | 4.12 | 4.12 | 18 | 4,96,563 | 1,20,525 |
05-Aug-2026 | 4.32 | 4.32 | 3.92 | 4.32 | 80 | 24,16,719 | 5,68,878 |
06-Aug-2026 | 4.32 | 4.48 | 4.11 | 4.19 | 34 | 9,36,045 | 2,21,766 |
07-Aug-2026 | 4.12 | 4.12 | 3.99 | 4.1 | 22 | 5,02,974 | 1,25,346 |
10-Aug-2026 | 3.9 | 4 | 3.9 | 3.9 | 13 | 2,83,860 | 72,315 |
11-Aug-2026 | 3.99 | 4.09 | 3.99 | 4.09 | 13 | 3,52,222 | 86,778 |
12-Aug-2026 | 4.2 | 4.28 | 4.1 | 4.2 | 14 | 3,25,899 | 77,136 |
13-Aug-2026 | 4.05 | 4.2 | 4 | 4.09 | 9 | 1,75,725 | 43,389 |
14-Aug-2026 | 4.01 | 4.1 | 3.9 | 4.1 | 8 | 1,51,909 | 38,568 |
17-Aug-2026 | 4.1 | 4.1 | 4 | 4.03 | 8 | 1,55,670 | 38,568 |
18-Aug-2026 | 4.19 | 4.19 | 4.1 | 4.1 | 7 | 1,58,803 | 38,568 |
19-Aug-2026 | 3.94 | 4.1 | 3.94 | 4 | 4 | 77,087 | 19,284 |
20-Aug-2026 | 4 | 4 | 3.8 | 3.85 | 3 | 94,973 | 24,105 |
24-Aug-2026 | 4.04 | 4.04 | 3.85 | 3.86 | 9 | 1,89,658 | 43,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
