Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 6.68 | 6.68 | 6.6 | 6.62 | 3 | 95,920 | 12,858 |
29-Dec-2025 | 6.5 | 6.8 | 6.49 | 6.8 | 3 | 95,406 | 8,572 |
30-Dec-2025 | 6.88 | 7.02 | 6.8 | 6.89 | 12 | 4,32,843 | 55,718 |
31-Dec-2025 | 6.93 | 6.93 | 6.59 | 6.72 | 7 | 3,62,767 | 42,860 |
01-Jan-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 4 | 1,94,412 | 25,716 |
02-Jan-2026 | 6.53 | 6.55 | 6.18 | 6.22 | 48 | 14,56,939 | 1,62,868 |
05-Jan-2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6 | 1,79,969 | 25,716 |
06-Jan-2026 | 6.22 | 6.22 | 5.92 | 6.18 | 9 | 2,61,960 | 38,574 |
07-Jan-2026 | 6.18 | 6.22 | 6.18 | 6.22 | 3 | 89,577 | 8,572 |
08-Jan-2026 | 6.22 | 6.22 | 6.09 | 6.22 | 21 | 10,19,039 | 1,28,580 |
09-Jan-2026 | 6.22 | 6.22 | 6.2 | 6.2 | 4 | 1,19,793 | 17,144 |
12-Jan-2026 | 6.18 | 6.18 | 5.24 | 5.29 | 48 | 13,12,673 | 1,80,012 |
13-Jan-2026 | 5.95 | 5.95 | 5.07 | 5.11 | 35 | 9,15,918 | 1,11,436 |
14-Jan-2026 | 5.32 | 5.32 | 4.9 | 4.95 | 20 | 4,92,247 | 64,290 |
16-Jan-2026 | 5.32 | 5.94 | 5.08 | 5.35 | 209 | 56,97,422 | 6,38,614 |
19-Jan-2026 | 5.66 | 6.2 | 5.24 | 5.28 | 184 | 52,31,491 | 6,00,040 |
20-Jan-2026 | 5.33 | 5.51 | 5.16 | 5.18 | 80 | 20,88,482 | 2,31,444 |
21-Jan-2026 | 5.2 | 5.2 | 5.06 | 5.08 | 55 | 13,52,961 | 1,88,584 |
22-Jan-2026 | 5.33 | 5.5 | 5.08 | 5.12 | 72 | 18,49,623 | 2,48,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
