Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.64 | 4.64 | 4.35 | 4.57 | 8 | 1,96,407 | 38,568 |
03-Feb-2026 | 4.81 | 4.82 | 4.45 | 4.57 | 16 | 3,54,102 | 57,852 |
04-Feb-2026 | 4.56 | 4.74 | 4.56 | 4.7 | 13 | 4,02,264 | 81,957 |
05-Feb-2026 | 4.7 | 4.92 | 4.5 | 4.5 | 14 | 3,09,267 | 53,031 |
06-Feb-2026 | 4.5 | 4.5 | 4.4 | 4.4 | 12 | 2,99,528 | 57,852 |
09-Feb-2026 | 4.49 | 4.5 | 4.4 | 4.43 | 11 | 2,57,441 | 53,031 |
10-Feb-2026 | 4.52 | 4.52 | 4.42 | 4.42 | 7 | 1,72,061 | 33,747 |
11-Feb-2026 | 4.42 | 4.57 | 4.23 | 4.48 | 28 | 6,21,571 | 1,10,883 |
12-Feb-2026 | 4.75 | 4.75 | 4.41 | 4.41 | 17 | 3,73,338 | 53,031 |
13-Feb-2026 | 4.29 | 4.29 | 4.27 | 4.27 | 7 | 1,44,340 | 33,747 |
16-Feb-2026 | 4.25 | 4.28 | 4 | 4.08 | 13 | 2,59,851 | 43,389 |
17-Feb-2026 | 4.07 | 4.2 | 4 | 4.15 | 30 | 6,26,392 | 1,30,167 |
18-Feb-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 20,007 | 4,821 |
19-Feb-2026 | 4.14 | 4.18 | 3.32 | 3.67 | 17 | 3,27,490 | 72,315 |
20-Feb-2026 | 3.74 | 3.74 | 3.2 | 3.52 | 57 | 9,78,325 | 1,73,556 |
23-Feb-2026 | 3.57 | 3.79 | 3.52 | 3.55 | 26 | 4,65,853 | 81,957 |
24-Feb-2026 | 3.53 | 3.53 | 3.41 | 3.43 | 14 | 2,49,149 | 62,673 |
25-Feb-2026 | 3.37 | 3.46 | 3.3 | 3.3 | 23 | 3,72,374 | 86,778 |
26-Feb-2026 | 3.36 | 3.36 | 3.11 | 3.19 | 27 | 4,16,437 | 86,778 |
27-Feb-2026 | 3.26 | 3.27 | 3.2 | 3.27 | 29 | 4,98,828 | 1,49,451 |
02-Mar-2026 | 3.24 | 3.26 | 3.2 | 3.22 | 11 | 1,71,097 | 48,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
