Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 8.53 | 9.3 | 8.53 | 8.98 | 17 | 6,53,915 | 60,004 |
04-Nov-2025 | 9.29 | 9.29 | 8.61 | 8.76 | 5 | 1,90,984 | 12,858 |
06-Nov-2025 | 8.72 | 8.8 | 8.68 | 8.68 | 3 | 1,12,293 | 12,858 |
07-Nov-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 37,202 | 4,286 |
10-Nov-2025 | 8.35 | 8.35 | 8.05 | 8.15 | 6 | 2,10,485 | 25,716 |
11-Nov-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 34,930 | 4,286 |
12-Nov-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 35,830 | 4,286 |
13-Nov-2025 | 8.06 | 8.06 | 7.75 | 7.96 | 4 | 1,36,380 | 17,144 |
14-Nov-2025 | 8.1 | 8.75 | 8.1 | 8.17 | 6 | 2,14,771 | 25,716 |
17-Nov-2025 | 8.31 | 8.31 | 8.3 | 8.3 | 2 | 71,190 | 8,572 |
18-Nov-2025 | 8.3 | 8.7 | 7.85 | 8.7 | 11 | 4,60,702 | 47,146 |
19-Nov-2025 | 8.15 | 8.5 | 8.15 | 8.2 | 11 | 3,87,411 | 30,002 |
20-Nov-2025 | 7.8 | 8.2 | 7.8 | 8.12 | 3 | 1,03,378 | 12,858 |
21-Nov-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 35,059 | 4,286 |
24-Nov-2025 | 7.88 | 8.27 | 7.88 | 8.08 | 6 | 2,07,999 | 12,858 |
25-Nov-2025 | 8.08 | 8.08 | 8 | 8 | 3 | 1,03,206 | 12,858 |
26-Nov-2025 | 8.04 | 8.12 | 8.04 | 8.05 | 3 | 1,03,764 | 12,858 |
28-Nov-2025 | 7.84 | 7.84 | 7.61 | 7.77 | 7 | 2,32,172 | 25,716 |
01-Dec-2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1 | 33,345 | 4,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.