Jonjua Overseas

Jonjua Overseas Ltd Historical Data

NSEBSE

₹9.83

(-2.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.09	9.09	9.09	9.09	4	1,48,421	12,246
26-May-2025	9.45	10.5	9.4	9.5	20	7,97,500	73,476
27-May-2025	9.75	11.4	9.75	11.24	44	21,21,007	1,75,526
28-May-2025	11.4	12.89	10.42	11	28	13,70,980	77,558
29-May-2025	10.26	10.7	10.02	10.08	11	5,00,330	40,820
30-May-2025	10.7	10.7	10.4	10.4	6	4,34,692	40,820
02-Jun-2025	11	11	10	10.23	15	6,50,221	57,148
03-Jun-2025	10.5	10.5	9.6	10.47	10	4,17,711	28,574
04-Jun-2025	10.47	10.47	10.47	10.47	1	42,738	4,082
05-Jun-2025	10.35	10.43	10.35	10.39	2	84,823	4,082
06-Jun-2025	9.36	9.85	9.35	9.81	10	3,94,443	32,656
09-Jun-2025	10.15	10.47	9.7	10.42	10	4,56,939	24,492
10-Jun-2025	10.2	10.5	10.2	10.5	2	84,497	8,164
11-Jun-2025	9.8	10.2	9.55	10.09	9	3,62,726	24,492
12-Jun-2025	10.15	10.15	10.15	10.15	1	41,432	4,082
13-Jun-2025	9.5	9.9	8.45	9.9	6	2,28,836	16,328
16-Jun-2025	9.85	10.29	9.85	10.03	7	3,26,070	28,574
17-Jun-2025	10.05	10.43	10	10.37	8	6,17,484	57,148
18-Jun-2025	9.75	10.1	9.75	10.1	6	2,42,103	20,410
19-Jun-2025	9.71	10.09	9.71	10.09	2	80,823	4,082
20-Jun-2025	10.25	10.93	9.75	9.83	12	4,94,820	32,656

Jonjua Overseas: Related NEWS

No Record Found

Invest wise with Expert advice