Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 3.57 | 3.72 | 3.5 | 3.51 | 21 | 3,76,857 | 1,06,062 |
29-May-2026 | 3.55 | 3.55 | 3.42 | 3.55 | 10 | 1,68,252 | 48,210 |
01-Jun-2026 | 3.55 | 3.55 | 3.4 | 3.52 | 6 | 1,01,626 | 28,926 |
02-Jun-2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3 | 50,572 | 14,463 |
03-Jun-2026 | 3.55 | 3.63 | 3.52 | 3.52 | 5 | 1,03,410 | 28,926 |
04-Jun-2026 | 3.44 | 3.62 | 3.44 | 3.45 | 6 | 1,18,403 | 33,747 |
05-Jun-2026 | 3.43 | 3.62 | 3.4 | 3.62 | 15 | 5,60,585 | 1,59,093 |
08-Jun-2026 | 3.5 | 3.6 | 3.5 | 3.55 | 6 | 1,19,609 | 33,747 |
09-Jun-2026 | 3.5 | 3.51 | 3.42 | 3.51 | 7 | 1,34,650 | 38,568 |
10-Jun-2026 | 3.51 | 3.51 | 3.41 | 3.41 | 3 | 66,819 | 19,284 |
11-Jun-2026 | 3.41 | 3.51 | 3.41 | 3.51 | 2 | 33,361 | 9,642 |
12-Jun-2026 | 3.51 | 3.51 | 3.34 | 3.37 | 13 | 2,13,570 | 62,673 |
15-Jun-2026 | 3.42 | 3.42 | 3.4 | 3.4 | 5 | 82,246 | 24,105 |
16-Jun-2026 | 3.45 | 3.45 | 3.42 | 3.42 | 4 | 99,360 | 28,926 |
17-Jun-2026 | 3.58 | 3.58 | 3.45 | 3.55 | 7 | 1,19,126 | 33,747 |
18-Jun-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 1,18,114 | 33,747 |
19-Jun-2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3 | 49,656 | 14,463 |
22-Jun-2026 | 3.4 | 3.4 | 3.35 | 3.4 | 7 | 1,46,606 | 43,389 |
23-Jun-2026 | 3.35 | 3.49 | 3.35 | 3.37 | 5 | 1,14,788 | 33,747 |
24-Jun-2026 | 3.25 | 3.4 | 3.25 | 3.4 | 10 | 1,61,985 | 48,210 |
25-Jun-2026 | 3.35 | 3.52 | 3.35 | 3.39 | 8 | 1,64,540 | 48,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
