Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 8.68 | 8.68 | 8.13 | 8.4 | 9 | 3,27,707 | 38,574 |
18-Dec-2025 | 8.2 | 8.2 | 7.55 | 7.69 | 22 | 7,78,809 | 77,148 |
19-Dec-2025 | 7.65 | 7.65 | 7.33 | 7.4 | 14 | 4,46,258 | 47,146 |
22-Dec-2025 | 7.44 | 8.15 | 7.41 | 8.06 | 12 | 4,36,657 | 47,146 |
23-Dec-2025 | 7.51 | 8.04 | 7.51 | 7.9 | 5 | 1,68,654 | 12,858 |
26-Dec-2025 | 7.51 | 7.51 | 7.42 | 7.45 | 3 | 95,920 | 12,858 |
29-Dec-2025 | 7.31 | 7.65 | 7.3 | 7.65 | 3 | 95,406 | 8,572 |
30-Dec-2025 | 7.74 | 7.9 | 7.65 | 7.75 | 12 | 4,32,843 | 55,718 |
31-Dec-2025 | 7.8 | 7.8 | 7.41 | 7.56 | 7 | 3,62,767 | 42,860 |
01-Jan-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 4 | 1,94,412 | 25,716 |
02-Jan-2026 | 7.35 | 7.37 | 6.95 | 7 | 48 | 14,56,939 | 1,62,868 |
05-Jan-2026 | 6.99 | 7 | 6.99 | 7 | 6 | 1,79,969 | 25,716 |
06-Jan-2026 | 7 | 7 | 6.66 | 6.95 | 9 | 2,61,960 | 38,574 |
07-Jan-2026 | 6.95 | 7 | 6.95 | 7 | 3 | 89,577 | 8,572 |
08-Jan-2026 | 7 | 7 | 6.85 | 7 | 21 | 10,19,039 | 1,28,580 |
09-Jan-2026 | 7 | 7 | 6.98 | 6.98 | 4 | 1,19,793 | 17,144 |
12-Jan-2026 | 6.95 | 6.95 | 5.89 | 5.95 | 48 | 13,12,673 | 1,80,012 |
13-Jan-2026 | 6.69 | 6.69 | 5.7 | 5.75 | 35 | 9,15,918 | 1,11,436 |
14-Jan-2026 | 5.99 | 5.99 | 5.51 | 5.57 | 20 | 4,92,247 | 64,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
