Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 11.05 | 11.99 | 10.51 | 10.52 | 34 | 16,48,309 | 1,02,864 |
30-Jul-2025 | 10.35 | 10.35 | 9.31 | 9.54 | 43 | 18,39,936 | 1,15,722 |
31-Jul-2025 | 9.2 | 9.7 | 9.01 | 9.5 | 23 | 9,31,947 | 55,718 |
01-Aug-2025 | 9.31 | 9.38 | 9.06 | 9.2 | 15 | 5,92,239 | 38,574 |
04-Aug-2025 | 9.2 | 9.6 | 9.2 | 9.21 | 4 | 1,59,910 | 17,144 |
05-Aug-2025 | 9.21 | 9.59 | 9.11 | 9.2 | 11 | 4,39,357 | 30,002 |
06-Aug-2025 | 9.2 | 9.2 | 9.1 | 9.1 | 4 | 1,56,739 | 12,858 |
08-Aug-2025 | 8.61 | 9.1 | 8.61 | 9 | 7 | 3,84,925 | 34,288 |
12-Aug-2025 | 8.9 | 8.9 | 8.5 | 8.8 | 5 | 1,86,912 | 17,144 |
13-Aug-2025 | 8.8 | 8.8 | 8.6 | 8.72 | 6 | 2,24,629 | 25,716 |
14-Aug-2025 | 8.72 | 8.89 | 8.37 | 8.89 | 6 | 2,21,286 | 12,858 |
18-Aug-2025 | 8.93 | 9.44 | 8.93 | 9.39 | 13 | 5,13,891 | 55,718 |
19-Aug-2025 | 9.39 | 9.6 | 8.8 | 9.03 | 23 | 9,17,718 | 60,004 |
20-Aug-2025 | 9.04 | 9.04 | 9.03 | 9.03 | 3 | 1,16,150 | 8,572 |
21-Aug-2025 | 9.03 | 9.63 | 9.03 | 9.4 | 17 | 6,81,002 | 64,290 |
22-Aug-2025 | 9.84 | 10.14 | 9.75 | 9.92 | 27 | 11,47,919 | 94,292 |
25-Aug-2025 | 9.42 | 10.1 | 9.29 | 9.58 | 16 | 6,49,886 | 42,860 |
26-Aug-2025 | 9.1 | 9.48 | 9.08 | 9.44 | 6 | 2,39,844 | 17,144 |
28-Aug-2025 | 9.4 | 9.4 | 9.02 | 9.11 | 9 | 3,52,909 | 21,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.