Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 3.09 | 3.09 | 2.87 | 2.9 | 32 | 7,04,926 | 1,20,525 |
26-Aug-2026 | 2.83 | 3 | 2.79 | 2.83 | 28 | 7,55,932 | 1,01,241 |
27-Aug-2026 | 2.83 | 2.9 | 2.79 | 2.89 | 15 | 2,98,757 | 72,315 |
28-Aug-2026 | 2.89 | 3.03 | 2.89 | 3.03 | 56 | 10,67,706 | 2,26,587 |
31-Aug-2026 | 3.17 | 3.17 | 3.12 | 3.17 | 126 | 32,79,485 | 6,70,119 |
01-Sep-2026 | 3.33 | 3.33 | 3.31 | 3.33 | 41 | 10,57,148 | 1,78,377 |
02-Sep-2026 | 3.49 | 3.49 | 3.49 | 3.49 | 48 | 11,95,849 | 2,65,155 |
03-Sep-2026 | 3.62 | 3.66 | 3.56 | 3.66 | 151 | 39,44,060 | 7,61,718 |
04-Sep-2026 | 3.67 | 3.84 | 3.5 | 3.84 | 86 | 21,68,739 | 4,29,663 |
07-Sep-2026 | 3.86 | 4.01 | 3.86 | 3.88 | 35 | 8,61,380 | 1,49,448 |
08-Sep-2026 | 3.72 | 3.75 | 3.69 | 3.69 | 23 | 5,52,833 | 1,24,540 |
09-Sep-2026 | 3.51 | 3.51 | 3.51 | 3.51 | 7 | 1,52,997 | 43,589 |
10-Sep-2026 | 3.34 | 3.34 | 3.34 | 3.34 | 8 | 1,66,385 | 49,816 |
11-Sep-2026 | 3.18 | 3.18 | 3.18 | 3.18 | 11 | 2,17,820 | 68,497 |
15-Sep-2026 | 3.06 | 3.1 | 3.03 | 3.03 | 36 | 6,82,416 | 1,86,810 |
16-Sep-2026 | 2.88 | 2.95 | 2.88 | 2.95 | 39 | 7,00,786 | 2,11,718 |
17-Sep-2026 | 3.03 | 3.09 | 3.03 | 3.09 | 13 | 2,87,687 | 87,178 |
18-Sep-2026 | 3.1 | 3.22 | 2.95 | 3.19 | 23 | 4,66,651 | 1,12,086 |
21-Sep-2026 | 3.31 | 3.33 | 3.1 | 3.26 | 39 | 7,86,096 | 1,43,221 |
22-Sep-2026 | 3.26 | 3.34 | 3.24 | 3.31 | 9 | 2,05,615 | 62,270 |
23-Sep-2026 | 3.16 | 3.2 | 3.15 | 3.15 | 13 | 2,94,661 | 74,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
