Jonjua Overseas

Jonjua Overseas Ltd Historical Data

NSEBSE

₹9.1

(0.00%)

Aug 8, 2025|12:52:00 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	9.52	9.52	9.52	9.52	1	40,820	4,082
10-Jul-2025	9.9	9.9	9.63	9.63	7	2,93,822	24,492
11-Jul-2025	10	11.55	9.84	10.81	53	25,19,247	1,42,870
14-Jul-2025	10.95	12.29	10.95	11.4	118	63,03,179	3,91,872
15-Jul-2025	11.62	12.38	11.43	11.47	33	17,00,234	1,06,132
16-Jul-2025	12.16	12.16	10.48	10.59	47	22,96,655	1,59,198
17-Jul-2025	10.48	11	10.48	10.86	16	7,89,050	57,148
18-Jul-2025	10.95	10.95	10.24	10.75	41	18,68,453	93,886
21-Jul-2025	10.62	10.73	10.29	10.29	16	8,04,235	69,394
22-Jul-2025	10.33	12.28	10.33	10.48	63	30,54,968	2,00,018
23-Jul-2025	10.81	10.9	10.48	10.51	36	18,18,326	1,14,296
24-Jul-2025	10.83	10.86	10.39	10.39	17	8,25,992	61,230
25-Jul-2025	9.82	9.87	8.78	9.08	124	50,65,802	2,93,904
28-Jul-2025	9.65	10.88	9.55	10.85	58	25,73,571	1,75,726
29-Jul-2025	11.05	11.99	10.51	10.52	34	16,48,309	1,02,864
30-Jul-2025	10.35	10.35	9.31	9.54	43	18,39,936	1,15,722
31-Jul-2025	9.2	9.7	9.01	9.5	23	9,31,947	55,718
01-Aug-2025	9.31	9.38	9.06	9.2	15	5,92,239	38,574
04-Aug-2025	9.2	9.6	9.2	9.21	4	1,59,910	17,144
05-Aug-2025	9.21	9.59	9.11	9.2	11	4,39,357	30,002
06-Aug-2025	9.2	9.2	9.1	9.1	4	1,56,739	12,858

Jonjua Overseas: Related NEWS

No Record Found

Invest wise with Expert advice