Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 4.1 | 4.1 | 3.8 | 4.03 | 42 | 8,86,003 | 1,39,809 |
24-Mar-2026 | 4.06 | 4.06 | 3.63 | 3.67 | 22 | 4,84,992 | 53,031 |
25-Mar-2026 | 3.67 | 3.67 | 3.34 | 3.5 | 17 | 3,19,391 | 77,136 |
27-Mar-2026 | 3.19 | 3.27 | 3.18 | 3.19 | 15 | 2,31,504 | 38,568 |
30-Mar-2026 | 3.1 | 3.13 | 3.04 | 3.04 | 10 | 5,66,322 | 1,73,556 |
01-Apr-2026 | 3 | 3.17 | 3 | 3.17 | 11 | 2,06,917 | 62,673 |
02-Apr-2026 | 3.2 | 3.31 | 3.03 | 3.31 | 9 | 1,38,121 | 28,926 |
06-Apr-2026 | 3.31 | 3.31 | 3.15 | 3.15 | 10 | 1,53,934 | 48,210 |
07-Apr-2026 | 3.02 | 3.14 | 3.02 | 3.14 | 8 | 5,28,863 | 1,63,914 |
08-Apr-2026 | 3.14 | 3.23 | 3.1 | 3.19 | 16 | 2,58,212 | 72,315 |
09-Apr-2026 | 3.08 | 3.28 | 3.08 | 3.21 | 17 | 4,12,340 | 1,06,062 |
10-Apr-2026 | 3.29 | 3.37 | 3.27 | 3.35 | 15 | 3,04,060 | 77,136 |
13-Apr-2026 | 3.35 | 3.5 | 3.34 | 3.5 | 7 | 1,32,047 | 38,568 |
15-Apr-2026 | 3.67 | 3.67 | 3.42 | 3.64 | 20 | 3,47,642 | 53,031 |
16-Apr-2026 | 3.71 | 3.82 | 3.71 | 3.82 | 10 | 2,19,355 | 57,852 |
17-Apr-2026 | 3.82 | 4 | 3.65 | 3.69 | 45 | 10,02,912 | 1,63,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
