Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 3.02 | 3.14 | 3.02 | 3.14 | 8 | 5,28,863 | 1,63,914 |
08-Apr-2026 | 3.14 | 3.23 | 3.1 | 3.19 | 16 | 2,58,212 | 72,315 |
09-Apr-2026 | 3.08 | 3.28 | 3.08 | 3.21 | 17 | 4,12,340 | 1,06,062 |
10-Apr-2026 | 3.29 | 3.37 | 3.27 | 3.35 | 15 | 3,04,060 | 77,136 |
13-Apr-2026 | 3.35 | 3.5 | 3.34 | 3.5 | 7 | 1,32,047 | 38,568 |
15-Apr-2026 | 3.67 | 3.67 | 3.42 | 3.64 | 20 | 3,47,642 | 53,031 |
16-Apr-2026 | 3.71 | 3.82 | 3.71 | 3.82 | 10 | 2,19,355 | 57,852 |
17-Apr-2026 | 3.82 | 4 | 3.65 | 3.69 | 45 | 10,02,912 | 1,63,914 |
20-Apr-2026 | 3.69 | 3.69 | 3.51 | 3.55 | 22 | 4,11,520 | 91,599 |
21-Apr-2026 | 3.59 | 3.59 | 3.38 | 3.52 | 20 | 3,68,517 | 53,031 |
22-Apr-2026 | 3.52 | 3.59 | 3.38 | 3.51 | 26 | 5,49,931 | 86,778 |
23-Apr-2026 | 3.51 | 3.64 | 3.46 | 3.5 | 10 | 1,86,428 | 43,389 |
24-Apr-2026 | 3.67 | 3.67 | 3.67 | 3.67 | 9 | 2,65,396 | 72,315 |
27-Apr-2026 | 3.85 | 3.85 | 3.85 | 3.85 | 10 | 2,78,412 | 72,315 |
28-Apr-2026 | 4.04 | 4.04 | 4.04 | 4.04 | 17 | 6,23,258 | 1,54,272 |
29-Apr-2026 | 4.24 | 4.24 | 4.21 | 4.24 | 49 | 14,71,465 | 3,47,112 |
30-Apr-2026 | 4.45 | 4.45 | 4.3 | 4.45 | 52 | 12,85,712 | 2,45,871 |
04-May-2026 | 4.67 | 4.67 | 4.23 | 4.23 | 33 | 7,12,158 | 1,06,062 |
05-May-2026 | 4.4 | 4.4 | 4.02 | 4.02 | 22 | 5,36,721 | 1,30,167 |
06-May-2026 | 3.84 | 4.19 | 3.82 | 4.04 | 27 | 5,88,258 | 1,49,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
