Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 35,145 | 4,286 |
14-Oct-2025 | 7.51 | 8.04 | 7.51 | 7.95 | 10 | 3,39,451 | 30,002 |
15-Oct-2025 | 7.9 | 7.95 | 7.9 | 7.95 | 3 | 1,01,792 | 12,858 |
17-Oct-2025 | 8 | 8.2 | 7.98 | 8 | 4 | 2,06,499 | 25,716 |
20-Oct-2025 | 8.3 | 8.65 | 8.01 | 8.35 | 5 | 1,78,340 | 17,144 |
23-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 35,788 | 4,286 |
27-Oct-2025 | 8.35 | 8.66 | 8.35 | 8.35 | 6 | 3,27,921 | 34,288 |
28-Oct-2025 | 8.5 | 8.95 | 7.7 | 8.39 | 13 | 5,17,877 | 51,432 |
29-Oct-2025 | 8.25 | 8.5 | 8.25 | 8.5 | 2 | 71,790 | 8,572 |
30-Oct-2025 | 8.5 | 8.75 | 8.5 | 8.75 | 5 | 1,86,226 | 21,430 |
31-Oct-2025 | 8.88 | 8.9 | 8.51 | 8.52 | 5 | 1,87,298 | 12,858 |
03-Nov-2025 | 8.53 | 9.3 | 8.53 | 8.98 | 17 | 6,53,915 | 60,004 |
04-Nov-2025 | 9.29 | 9.29 | 8.61 | 8.76 | 5 | 1,90,984 | 12,858 |
06-Nov-2025 | 8.72 | 8.8 | 8.68 | 8.68 | 3 | 1,12,293 | 12,858 |
07-Nov-2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 37,202 | 4,286 |
10-Nov-2025 | 8.35 | 8.35 | 8.05 | 8.15 | 6 | 2,10,485 | 25,716 |
11-Nov-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 34,930 | 4,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.