Jonjua Overseas

Jonjua Overseas Ltd Historical Data

NSEBSE

₹10.01

(-2.44%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	10.15	10.47	9.7	10.42	10	4,56,939	24,492
10-Jun-2025	10.2	10.5	10.2	10.5	2	84,497	8,164
11-Jun-2025	9.8	10.2	9.55	10.09	9	3,62,726	24,492
12-Jun-2025	10.15	10.15	10.15	10.15	1	41,432	4,082
13-Jun-2025	9.5	9.9	8.45	9.9	6	2,28,836	16,328
16-Jun-2025	9.85	10.29	9.85	10.03	7	3,26,070	28,574
17-Jun-2025	10.05	10.43	10	10.37	8	6,17,484	57,148
18-Jun-2025	9.75	10.1	9.75	10.1	6	2,42,103	20,410
19-Jun-2025	9.71	10.09	9.71	10.09	2	80,823	4,082
20-Jun-2025	10.25	10.93	9.75	9.83	12	4,94,820	32,656
23-Jun-2025	9.75	9.99	9.7	9.98	7	3,19,294	24,492
24-Jun-2025	9.85	10.2	9.75	9.82	22	9,73,271	89,804
25-Jun-2025	11	11	10.29	10.36	31	13,18,159	97,968
26-Jun-2025	10.6	10.79	9.5	10.6	15	8,13,379	77,558
27-Jun-2025	10	10.8	9.8	10.03	25	11,08,099	85,722
30-Jun-2025	10.03	10.25	10	10.15	17	7,03,777	53,066
01-Jul-2025	10.5	10.64	10.13	10.34	16	8,04,194	65,312
02-Jul-2025	10.25	10.4	10.07	10.35	5	2,09,488	16,328
03-Jul-2025	10.59	10.63	10.17	10.2	9	4,20,078	28,574
04-Jul-2025	10.21	10.4	9.75	10.4	9	3,67,053	28,574
07-Jul-2025	9.41	10.26	9.41	10.26	5	2,03,161	16,328

Jonjua Overseas: Related NEWS

No Record Found

Invest wise with Expert advice