Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.88 | 52.8 | 48.75 | 49.71 | 1,027 | 62,78,073 | 92,450 |
11-Apr-2025 | 51.98 | 52 | 49.73 | 51.4 | 896 | 59,46,527 | 92,984 |
15-Apr-2025 | 53 | 53.97 | 51.9 | 53.97 | 225 | 18,56,976 | 34,554 |
16-Apr-2025 | 56.66 | 56.66 | 56.66 | 56.66 | 72 | 7,15,729 | 12,632 |
17-Apr-2025 | 59.49 | 59.49 | 59.49 | 59.49 | 87 | 15,83,742 | 26,622 |
21-Apr-2025 | 62.46 | 62.46 | 56.52 | 56.52 | 1,712 | 3,69,44,083 | 6,18,836 |
22-Apr-2025 | 53.7 | 56.51 | 53.7 | 53.7 | 1,135 | 1,63,41,592 | 3,02,090 |
23-Apr-2025 | 51.02 | 55.25 | 51.02 | 51.02 | 1,443 | 1,87,07,631 | 3,65,384 |
24-Apr-2025 | 52.4 | 52.74 | 48.61 | 49.13 | 1,257 | 98,80,921 | 1,94,992 |
25-Apr-2025 | 47.75 | 50.5 | 46.68 | 46.99 | 1,387 | 98,45,787 | 2,05,400 |
28-Apr-2025 | 47.75 | 49.33 | 45.05 | 48.36 | 851 | 56,62,778 | 1,17,915 |
29-Apr-2025 | 48.8 | 49.89 | 48 | 48.41 | 537 | 34,75,365 | 71,490 |
30-Apr-2025 | 48.5 | 49.9 | 46.5 | 49.16 | 595 | 22,41,453 | 46,116 |
02-May-2025 | 46.72 | 49.23 | 46.72 | 48.05 | 583 | 56,46,247 | 1,18,010 |
05-May-2025 | 48 | 50.45 | 48 | 50.45 | 560 | 70,17,266 | 1,40,286 |
06-May-2025 | 50.15 | 52.6 | 49.51 | 49.8 | 574 | 67,46,824 | 1,33,376 |
07-May-2025 | 47.33 | 48.99 | 47.31 | 48.2 | 545 | 34,11,681 | 71,292 |
08-May-2025 | 49 | 49.45 | 47 | 47.58 | 419 | 15,18,448 | 31,346 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
