Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 28.65 | 29.99 | 28.65 | 29.33 | 209 | 10,46,771 | 35,737 |
02-Jun-2026 | 28.75 | 30.79 | 28.65 | 29 | 411 | 57,06,193 | 1,92,044 |
03-Jun-2026 | 30.29 | 30.29 | 28.1 | 28.48 | 192 | 26,63,004 | 91,580 |
04-Jun-2026 | 28.99 | 29.9 | 27.06 | 27.53 | 437 | 1,31,87,637 | 4,56,547 |
05-Jun-2026 | 27.64 | 28.65 | 27 | 27.37 | 379 | 82,45,811 | 2,97,114 |
08-Jun-2026 | 28.11 | 28.73 | 26.55 | 28.59 | 299 | 85,05,553 | 2,99,520 |
09-Jun-2026 | 30 | 30.01 | 28.7 | 30.01 | 230 | 89,55,351 | 3,00,213 |
10-Jun-2026 | 29.75 | 30.79 | 28.56 | 28.96 | 269 | 45,15,682 | 1,51,339 |
11-Jun-2026 | 29.44 | 29.44 | 27.52 | 28.05 | 236 | 24,69,268 | 86,629 |
12-Jun-2026 | 28.05 | 28.98 | 27 | 28.03 | 309 | 39,13,995 | 1,39,894 |
15-Jun-2026 | 28.7 | 28.95 | 27.15 | 27.98 | 337 | 90,57,365 | 3,22,087 |
16-Jun-2026 | 28.45 | 29.25 | 26.95 | 27.15 | 402 | 87,65,164 | 3,19,036 |
17-Jun-2026 | 27.15 | 27.45 | 25.8 | 26.22 | 555 | 79,65,674 | 3,02,421 |
18-Jun-2026 | 26 | 26.79 | 24.91 | 25.64 | 742 | 1,26,74,476 | 4,98,982 |
19-Jun-2026 | 24.51 | 25.49 | 24.36 | 24.44 | 785 | 1,37,66,199 | 5,60,220 |
22-Jun-2026 | 24 | 24.36 | 23.22 | 23.26 | 909 | 1,01,11,292 | 4,30,173 |
23-Jun-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 555 | 53,25,635 | 2,40,979 |
24-Jun-2026 | 21 | 23.2 | 21 | 23.2 | 802 | 1,63,70,707 | 7,27,455 |
25-Jun-2026 | 23.8 | 24.36 | 23.66 | 24.36 | 572 | 1,87,00,734 | 7,68,903 |
29-Jun-2026 | 25.2 | 25.2 | 23.15 | 23.15 | 525 | 69,07,778 | 2,88,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
