Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 27.3 | 27.52 | 27.29 | 27.52 | 106 | 8,98,018 | 30,482 |
23-Dec-2025 | 28.89 | 28.89 | 27.65 | 28.89 | 324 | 1,24,20,126 | 2,91,117 |
24-Dec-2025 | 30.33 | 30.33 | 28.91 | 30.33 | 689 | 1,85,36,365 | 3,21,612 |
26-Dec-2025 | 31 | 31.84 | 30.4 | 31.84 | 1,476 | 4,91,91,341 | 7,84,869 |
29-Dec-2025 | 33.4 | 33.43 | 32.65 | 33.43 | 375 | 1,17,54,750 | 2,05,908 |
30-Dec-2025 | 35.1 | 35.1 | 35.1 | 35.1 | 116 | 10,08,212 | 28,524 |
31-Dec-2025 | 36.85 | 36.85 | 36.85 | 36.85 | 99 | 19,82,308 | 53,794 |
01-Jan-2026 | 38.69 | 38.69 | 36.69 | 38.69 | 348 | 1,03,18,056 | 2,39,069 |
02-Jan-2026 | 40.62 | 40.62 | 40.62 | 40.62 | 324 | 1,53,09,312 | 3,08,986 |
05-Jan-2026 | 42.6 | 42.6 | 38.59 | 41 | 1,838 | 4,73,69,019 | 11,88,685 |
06-Jan-2026 | 41 | 42 | 39.1 | 41.16 | 685 | 83,39,748 | 2,05,208 |
07-Jan-2026 | 40 | 41.5 | 40 | 41 | 467 | 89,37,690 | 2,17,750 |
08-Jan-2026 | 40.9 | 42.4 | 40.01 | 41.77 | 601 | 2,18,96,439 | 5,26,906 |
09-Jan-2026 | 40.11 | 43.85 | 40.11 | 43.85 | 577 | 1,54,20,662 | 3,62,275 |
12-Jan-2026 | 46.04 | 46.04 | 46.04 | 46.04 | 204 | 42,72,926 | 92,809 |
13-Jan-2026 | 48.34 | 48.34 | 43.74 | 44.39 | 592 | 1,88,08,032 | 3,96,134 |
14-Jan-2026 | 42.5 | 45.83 | 42.25 | 42.6 | 963 | 2,05,38,838 | 4,73,955 |
16-Jan-2026 | 43.98 | 44.73 | 42.7 | 44.73 | 360 | 3,24,49,722 | 7,27,794 |
19-Jan-2026 | 44.5 | 46.96 | 44.4 | 46.63 | 904 | 2,97,12,775 | 6,51,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
