Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹53

(-2.00%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	42	44.39	41.75	43.86	500	97,53,086	2,23,319
18-Jun-2025	43.86	46.05	43.86	46.05	403	45,96,449	1,00,498
19-Jun-2025	48.25	48.35	48.25	48.35	313	53,86,258	1,11,436
20-Jun-2025	49.78	50.5	47.52	48.07	1,067	1,37,87,033	2,77,843
23-Jun-2025	47.95	47.95	45.67	45.72	487	49,01,203	1,06,477
24-Jun-2025	47.8	48	45.9	46.28	512	46,79,617	99,160
25-Jun-2025	47	47	43.97	43.99	708	5,77,19,195	12,77,107
26-Jun-2025	44.5	45.8	41.99	42.74	790	96,69,634	2,20,219
27-Jun-2025	43.88	44.87	42	44.49	439	62,09,994	1,41,614
30-Jun-2025	43.6	44.75	43.1	44	403	1,00,35,097	2,27,853
01-Jul-2025	44	44.5	43	43.8	316	30,26,879	68,818
02-Jul-2025	44.5	45.55	42.9	43.49	530	7,89,98,139	18,28,034
03-Jul-2025	44	44.48	42.2	43.92	422	32,37,844	74,497
04-Jul-2025	44.25	44.5	43.02	43.75	350	58,04,194	1,32,248
07-Jul-2025	42.51	44.45	42.51	43.35	328	43,60,591	1,00,744
08-Jul-2025	43.05	44.25	42	43.63	478	5,00,32,468	11,76,759
09-Jul-2025	43.05	45.81	43.05	45.81	363	1,03,02,634	2,25,979
10-Jul-2025	48.1	48.1	48.1	48.1	120	36,07,500	75,000
11-Jul-2025	50.5	50.5	50.5	50.5	167	52,93,258	1,04,817
14-Jul-2025	53.02	53.02	53.02	53.02	174	1,45,67,138	2,74,748
15-Jul-2025	54.08	54.08	54.08	54.08	177	1,22,22,242	2,26,003
16-Jul-2025	53	53	53	53	407	1,92,81,612	3,63,804

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice