Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 44.49 | 44.49 | 42.9 | 43.39 | 597 | 52,60,074 | 1,21,362 |
10-Jun-2025 | 43.4 | 44.95 | 43.4 | 44.51 | 549 | 51,86,878 | 1,17,509 |
11-Jun-2025 | 44.75 | 46.2 | 42.29 | 42.75 | 853 | 81,16,955 | 1,88,246 |
12-Jun-2025 | 43.49 | 43.72 | 42.57 | 42.99 | 410 | 36,22,949 | 84,090 |
13-Jun-2025 | 41.09 | 43 | 41.09 | 42.49 | 472 | 54,11,113 | 1,27,755 |
16-Jun-2025 | 42.49 | 43.2 | 40.37 | 42.31 | 589 | 1,39,75,710 | 3,28,351 |
17-Jun-2025 | 42 | 44.39 | 41.75 | 43.86 | 500 | 97,53,086 | 2,23,319 |
18-Jun-2025 | 43.86 | 46.05 | 43.86 | 46.05 | 403 | 45,96,449 | 1,00,498 |
19-Jun-2025 | 48.25 | 48.35 | 48.25 | 48.35 | 313 | 53,86,258 | 1,11,436 |
20-Jun-2025 | 49.78 | 50.5 | 47.52 | 48.07 | 1,067 | 1,37,87,033 | 2,77,843 |
23-Jun-2025 | 47.95 | 47.95 | 45.67 | 45.72 | 487 | 49,01,203 | 1,06,477 |
24-Jun-2025 | 47.8 | 48 | 45.9 | 46.28 | 512 | 46,79,617 | 99,160 |
25-Jun-2025 | 47 | 47 | 43.97 | 43.99 | 708 | 5,77,19,195 | 12,77,107 |
26-Jun-2025 | 44.5 | 45.8 | 41.99 | 42.74 | 790 | 96,69,634 | 2,20,219 |
27-Jun-2025 | 43.88 | 44.87 | 42 | 44.49 | 439 | 62,09,994 | 1,41,614 |
30-Jun-2025 | 43.6 | 44.75 | 43.1 | 44 | 403 | 1,00,35,097 | 2,27,853 |
01-Jul-2025 | 44 | 44.5 | 43 | 43.8 | 316 | 30,26,879 | 68,818 |
02-Jul-2025 | 44.5 | 45.55 | 42.9 | 43.49 | 530 | 7,89,98,139 | 18,28,034 |
03-Jul-2025 | 44 | 44.48 | 42.2 | 43.92 | 422 | 32,37,844 | 74,497 |
04-Jul-2025 | 44.25 | 44.5 | 43.02 | 43.75 | 350 | 58,04,194 | 1,32,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.