Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹38.5

(-0.49%)

Feb 13, 2026|11:36:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	42.5	45.83	42.25	42.6	963	2,05,38,838	4,73,955
16-Jan-2026	43.98	44.73	42.7	44.73	360	3,24,49,722	7,27,794
19-Jan-2026	44.5	46.96	44.4	46.63	904	2,97,12,775	6,51,729
20-Jan-2026	44.96	48.5	44.3	45.36	752	1,35,93,299	2,95,728
21-Jan-2026	44.01	45.14	43.1	43.23	557	85,43,868	1,96,402
22-Jan-2026	43.46	44.99	42.25	43.41	385	45,78,569	1,05,796
23-Jan-2026	41.73	44.9	41.24	44.85	427	1,98,31,319	4,48,165
27-Jan-2026	44.45	45	42.61	43.08	385	38,70,210	88,560
28-Jan-2026	42.8	43.9	40.95	42.1	337	24,91,900	59,508
29-Jan-2026	41.1	43	40.05	41.45	458	50,28,866	1,22,153
30-Jan-2026	40.65	41.35	39.38	39.38	390	24,57,261	61,674
01-Feb-2026	40.47	40.47	38	39.01	218	8,89,959	22,612
02-Feb-2026	39.01	40	37.06	38.62	329	19,61,610	51,656
03-Feb-2026	40.48	40.55	40.28	40.55	255	63,94,282	1,57,754
04-Feb-2026	40	40.18	38.53	39.84	495	57,10,283	1,46,977
05-Feb-2026	39.6	39.6	38.21	38.65	174	13,82,822	35,746
06-Feb-2026	38.65	40.58	37.1	39.8	285	28,50,087	73,025
09-Feb-2026	40.65	41.25	39	39.57	293	16,89,697	42,205
10-Feb-2026	39	40.85	39	39.35	237	20,70,130	52,016
11-Feb-2026	39.35	40.29	38.11	39.73	185	36,83,770	94,375
12-Feb-2026	39.73	39.8	38.01	38.69	194	19,76,409	51,089

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice