Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹39.13

(4.99%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	30	30.39	29	29.99	599	34,45,050	67,908
07-Nov-2025	30	30.5	28.5	28.51	1,081	1,51,33,724	3,90,462
10-Nov-2025	28.25	29.01	27.09	27.09	1,127	1,22,50,112	3,47,620
11-Nov-2025	26.74	26.74	25.74	25.74	1,016	1,93,65,862	3,98,166
12-Nov-2025	25.4	26.67	24.46	24.46	1,079	90,98,421	2,29,665
13-Nov-2025	23.9	24.77	23.27	24.23	956	97,51,027	2,36,478
14-Nov-2025	24.5	25.44	23.02	23.02	1,635	2,66,09,654	7,15,544
17-Nov-2025	23	23	21.87	21.87	985	1,96,04,461	5,19,184
18-Nov-2025	21	21.43	20.78	20.78	1,089	2,67,64,905	9,27,437
19-Nov-2025	20.02	21.81	19.75	21.81	1,471	4,45,34,149	14,78,136
20-Nov-2025	22.86	22.9	22.15	22.9	707	3,26,34,539	9,87,853
21-Nov-2025	24.04	24.04	23.64	24.04	440	1,28,60,759	3,96,953
24-Nov-2025	25.24	25.24	25.24	25.24	84	16,81,236	66,610
25-Nov-2025	26.5	26.5	24.2	26.5	1,367	3,31,44,837	7,77,561
26-Nov-2025	27.82	27.82	27.82	27.82	89	28,02,002	1,00,717
27-Nov-2025	29.21	29.21	28.75	29.21	515	1,50,53,128	2,64,143
28-Nov-2025	30.67	30.67	29.79	30.67	375	1,57,08,721	2,73,319
01-Dec-2025	32.2	32.2	31.65	32.2	801	2,13,48,253	4,31,995
02-Dec-2025	33.81	33.81	33.81	33.81	158	26,73,221	79,034
03-Dec-2025	35.5	35.5	35.5	35.5	113	26,48,903	74,617
04-Dec-2025	37.27	37.27	37.27	37.27	94	22,19,093	59,541
05-Dec-2025	37.27	39.13	35.41	39.13	1,272	5,47,66,876	7,13,214

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice