Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹43.85

(4.98%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	37.08	37.08	37.08	37.08	178	6,61,989	17,853
11-Dec-2025	35.23	35.23	35.23	35.23	171	4,20,293	11,930
12-Dec-2025	33.47	33.47	33.47	33.47	179	7,10,199	21,219
15-Dec-2025	31.8	34.74	31.8	31.92	976	2,01,18,601	4,95,665
16-Dec-2025	30.75	32.9	30.33	30.33	1,702	5,87,44,236	10,35,950
17-Dec-2025	28.82	28.82	28.82	28.82	271	27,05,189	93,865
18-Dec-2025	27.38	27.38	27.38	27.38	232	8,87,029	32,397
19-Dec-2025	26.02	28.39	26.02	26.21	4,298	3,75,53,215	8,47,336
22-Dec-2025	27.3	27.52	27.29	27.52	106	8,98,018	30,482
23-Dec-2025	28.89	28.89	27.65	28.89	324	1,24,20,126	2,91,117
24-Dec-2025	30.33	30.33	28.91	30.33	689	1,85,36,365	3,21,612
26-Dec-2025	31	31.84	30.4	31.84	1,476	4,91,91,341	7,84,869
29-Dec-2025	33.4	33.43	32.65	33.43	375	1,17,54,750	2,05,908
30-Dec-2025	35.1	35.1	35.1	35.1	116	10,08,212	28,524
31-Dec-2025	36.85	36.85	36.85	36.85	99	19,82,308	53,794
01-Jan-2026	38.69	38.69	36.69	38.69	348	1,03,18,056	2,39,069
02-Jan-2026	40.62	40.62	40.62	40.62	324	1,53,09,312	3,08,986
05-Jan-2026	42.6	42.6	38.59	41	1,838	4,73,69,019	11,88,685
06-Jan-2026	41	42	39.1	41.16	685	83,39,748	2,05,208
07-Jan-2026	40	41.5	40	41	467	89,37,690	2,17,750
08-Jan-2026	40.9	42.4	40.01	41.77	601	2,18,96,439	5,26,906
09-Jan-2026	40.11	43.85	40.11	43.85	577	1,54,20,662	3,62,275

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice