Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹45.19

(-1.82%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	48.02	48.5	47.5	47.5	110	42,49,533	88,631
31-Jul-2025	46.55	46.6	46.55	46.55	143	24,92,052	53,524
01-Aug-2025	46.55	47.48	46.55	47.45	140	35,60,315	75,083
04-Aug-2025	46.51	46.51	46.51	46.51	113	46,39,977	99,763
05-Aug-2025	45.58	45.58	45.58	45.58	82	16,62,120	36,466
06-Aug-2025	44.67	44.67	44.67	44.67	82	5,93,976	13,297
07-Aug-2025	43.78	44	43.78	44	91	15,95,972	36,433
08-Aug-2025	43.5	43.5	43.12	43.12	132	15,91,009	36,873
11-Aug-2025	43.1	43.1	42.26	42.26	137	8,00,263	18,807
12-Aug-2025	41.42	41.63	41.42	41.63	165	16,65,126	40,196
13-Aug-2025	40.8	40.8	40.8	40.8	176	16,37,508	40,135
14-Aug-2025	39.99	39.99	39.99	39.99	198	15,30,257	38,266
18-Aug-2025	40.78	40.78	40.78	40.78	158	37,57,713	92,146
19-Aug-2025	41.59	41.59	41.59	41.59	43	5,46,243	13,134
20-Aug-2025	42.42	42.42	42.42	42.42	32	30,42,150	71,715
21-Aug-2025	43.26	43.26	43.26	43.26	34	7,48,744	17,308
22-Aug-2025	44.12	44.12	44.12	44.12	36	53,26,210	1,20,721
25-Aug-2025	46.32	46.32	45	46.32	461	1,18,42,384	2,55,859
26-Aug-2025	45.5	47.38	44.01	46.03	820	1,04,01,886	2,26,314
28-Aug-2025	47	47.7	44	45.19	446	27,55,367	59,389

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice