iifl-logo

Eraaya Lifespaces Ltd Historical Data

32.33
(4.19%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eraaya Lifespaces Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

38.05

39.436.1536.3870554,94,4691,29,197

01-Oct-2025

35.3

37.153535.8265433,00,82970,412

03-Oct-2025

35.99

36.9634.634.899402,37,90,1426,51,160

06-Oct-2025

35.25

36.5535.2535.8267139,66,35880,523

07-Oct-2025

35.85

36.535.836.0442121,15,34538,699

08-Oct-2025

36.5

36.53535.4838638,54,68793,131

09-Oct-2025

35.94

35.9433.834.0881577,85,1121,88,613

10-Oct-2025

34.09

35.7834.0935.7746729,40,36570,777

13-Oct-2025

37.55

37.5536.737.555371,56,55,3982,35,047

14-Oct-2025

39.14

39.4237.7339.326711,41,35,2793,00,827

15-Oct-2025

40.5

41.2837.9638.241,3282,46,89,6133,85,798

16-Oct-2025

38.1

38.1636.6136.6875186,70,6831,76,166

17-Oct-2025

36.12

37.6835.536.3444127,72,33454,186

20-Oct-2025

36.34

373535.5154245,60,22165,555

21-Oct-2025

35.51

36.535.5136.1921310,63,11523,248

23-Oct-2025

34.5

36.3734.3934.461,1081,06,74,4391,91,225

24-Oct-2025

34.5

35.4432.7432.741,0511,34,37,8942,42,459

27-Oct-2025

32.74

33.2531.1131.111,2601,53,05,2033,12,900

28-Oct-2025

29.81

32.6629.6632.661,26786,90,1662,12,297

29-Oct-2025

33.39

33.9431.0331.031,2933,10,13,7468,07,097

30-Oct-2025

31.64

32.583132.3376949,28,5371,16,792

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.