Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 22 | 22.75 | 21.32 | 22.07 | 467 | 87,15,091 | 4,00,336 |
19-Mar-2026 | 21.98 | 22.04 | 20.97 | 21.02 | 373 | 29,32,744 | 1,37,725 |
20-Mar-2026 | 21.95 | 21.95 | 20 | 20.66 | 469 | 55,22,673 | 2,64,430 |
23-Mar-2026 | 20.36 | 21.69 | 19.63 | 21.28 | 743 | 1,07,47,923 | 5,34,912 |
24-Mar-2026 | 21.28 | 22 | 20.22 | 20.53 | 655 | 1,15,99,278 | 5,60,527 |
25-Mar-2026 | 20.4 | 21.55 | 20.4 | 21.22 | 412 | 74,52,692 | 3,47,168 |
27-Mar-2026 | 21.1 | 21.9 | 20.25 | 21.56 | 399 | 94,96,209 | 4,48,341 |
30-Mar-2026 | 21.46 | 22.21 | 20.81 | 21.13 | 339 | 58,32,589 | 2,69,196 |
01-Apr-2026 | 21.27 | 22.18 | 21.27 | 22.18 | 200 | 33,87,870 | 1,53,026 |
02-Apr-2026 | 21.98 | 23.25 | 21.27 | 23.12 | 288 | 64,58,110 | 2,81,599 |
06-Apr-2026 | 23.12 | 24.12 | 23.12 | 23.94 | 314 | 20,02,237 | 75,432 |
07-Apr-2026 | 24.12 | 25 | 23.5 | 23.96 | 284 | 19,94,582 | 68,553 |
08-Apr-2026 | 24.51 | 26.35 | 23.74 | 25.94 | 837 | 1,10,17,835 | 2,84,132 |
09-Apr-2026 | 26.5 | 26.5 | 24.05 | 25.32 | 478 | 42,06,011 | 1,25,743 |
10-Apr-2026 | 25.89 | 27.1 | 25.33 | 26.87 | 389 | 59,44,556 | 2,06,168 |
13-Apr-2026 | 26.8 | 28.9 | 25.1 | 28.1 | 521 | 88,65,340 | 2,57,308 |
15-Apr-2026 | 29 | 30.91 | 29 | 30.91 | 442 | 1,34,91,312 | 4,10,312 |
16-Apr-2026 | 31.9 | 32.45 | 31.26 | 32.45 | 257 | 40,99,781 | 85,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
