Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.51 | 26.35 | 23.74 | 25.94 | 837 | 1,10,17,835 | 2,84,132 |
09-Apr-2026 | 26.5 | 26.5 | 24.05 | 25.32 | 478 | 42,06,011 | 1,25,743 |
10-Apr-2026 | 25.89 | 27.1 | 25.33 | 26.87 | 389 | 59,44,556 | 2,06,168 |
13-Apr-2026 | 26.8 | 28.9 | 25.1 | 28.1 | 521 | 88,65,340 | 2,57,308 |
15-Apr-2026 | 29 | 30.91 | 29 | 30.91 | 442 | 1,34,91,312 | 4,10,312 |
16-Apr-2026 | 31.9 | 32.45 | 31.26 | 32.45 | 257 | 40,99,781 | 85,565 |
17-Apr-2026 | 33.7 | 34.07 | 33.05 | 34.07 | 250 | 44,42,546 | 1,02,847 |
20-Apr-2026 | 32.37 | 34.79 | 32.37 | 32.68 | 1,036 | 3,63,61,254 | 7,60,623 |
21-Apr-2026 | 32.1 | 33.46 | 31.05 | 31.05 | 714 | 1,53,70,332 | 3,53,868 |
22-Apr-2026 | 30 | 31 | 29.5 | 29.51 | 641 | 91,59,405 | 2,37,681 |
23-Apr-2026 | 28.51 | 29.49 | 28.49 | 28.68 | 384 | 1,37,80,430 | 3,91,760 |
24-Apr-2026 | 28.21 | 30.11 | 28 | 30.08 | 463 | 1,13,13,532 | 2,58,939 |
27-Apr-2026 | 30.5 | 31.58 | 29.2 | 30.93 | 488 | 83,18,144 | 1,86,154 |
28-Apr-2026 | 31.19 | 32 | 30 | 30.56 | 304 | 63,18,208 | 1,79,843 |
29-Apr-2026 | 30.57 | 30.57 | 29.04 | 29.19 | 505 | 39,46,764 | 91,771 |
30-Apr-2026 | 28.5 | 30.64 | 28.44 | 30.28 | 372 | 59,95,502 | 1,50,989 |
04-May-2026 | 30.31 | 31.5 | 30.31 | 31.12 | 295 | 53,31,511 | 1,38,587 |
05-May-2026 | 31.15 | 32.25 | 30.68 | 31.58 | 322 | 53,04,736 | 1,32,777 |
06-May-2026 | 32.04 | 32.78 | 32 | 32.49 | 311 | 55,39,493 | 1,07,774 |
07-May-2026 | 33.5 | 34.11 | 32.81 | 34.11 | 371 | 50,73,288 | 1,41,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
