Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 30.31 | 31.5 | 30.31 | 31.12 | 295 | 53,31,511 | 1,38,587 |
05-May-2026 | 31.15 | 32.25 | 30.68 | 31.58 | 322 | 53,04,736 | 1,32,777 |
06-May-2026 | 32.04 | 32.78 | 32 | 32.49 | 311 | 55,39,493 | 1,07,774 |
07-May-2026 | 33.5 | 34.11 | 32.81 | 34.11 | 371 | 50,73,288 | 1,41,109 |
08-May-2026 | 34.11 | 35.81 | 34.11 | 35.81 | 155 | 37,88,230 | 82,844 |
11-May-2026 | 37.6 | 37.6 | 34.02 | 37.6 | 802 | 2,25,01,455 | 2,80,322 |
12-May-2026 | 38.68 | 39.28 | 35.72 | 35.86 | 894 | 2,01,87,700 | 3,77,970 |
13-May-2026 | 34.5 | 37 | 34.07 | 36.31 | 637 | 1,16,93,903 | 1,81,649 |
14-May-2026 | 37.4 | 38 | 36.59 | 37.54 | 299 | 1,64,56,063 | 3,99,055 |
15-May-2026 | 37.54 | 38.39 | 36 | 37.42 | 413 | 96,48,305 | 1,44,245 |
18-May-2026 | 37.42 | 39.29 | 36.51 | 37.01 | 389 | 88,22,690 | 1,50,265 |
19-May-2026 | 37.01 | 37.95 | 35.6 | 35.84 | 220 | 30,82,230 | 85,271 |
20-May-2026 | 36.6 | 36.6 | 34.05 | 34.85 | 297 | 43,76,022 | 1,24,800 |
21-May-2026 | 35.5 | 35.98 | 33.4 | 33.91 | 275 | 31,95,505 | 94,223 |
22-May-2026 | 34.2 | 35 | 32.55 | 33.58 | 192 | 24,76,190 | 72,617 |
25-May-2026 | 33.58 | 34.69 | 33.01 | 33.72 | 179 | 24,37,704 | 71,882 |
26-May-2026 | 34.55 | 35 | 32.04 | 32.64 | 309 | 50,65,025 | 1,51,772 |
27-May-2026 | 32.48 | 33.49 | 31.01 | 31.34 | 574 | 73,38,238 | 2,32,620 |
29-May-2026 | 30.02 | 31 | 29.78 | 29.93 | 516 | 94,63,916 | 3,16,644 |
01-Jun-2026 | 28.65 | 29.99 | 28.65 | 29.33 | 209 | 10,46,771 | 35,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
