Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹34

(-4.17%)

Oct 9, 2025|10:31:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	47.29	47.29	43.01	44.18	637	41,46,332	91,607
10-Sep-2025	45.97	45.97	43.78	44.25	689	30,21,155	67,185
11-Sep-2025	44.99	44.99	43.4	43.72	555	60,09,675	1,35,780
12-Sep-2025	43.93	45	42.5	43.12	589	47,72,184	1,09,659
15-Sep-2025	41.31	44.65	41.31	42.45	570	32,94,611	77,829
16-Sep-2025	43.48	43.5	42	43.12	390	22,67,918	52,773
17-Sep-2025	43	44	41.8	43.08	568	76,51,753	1,80,025
18-Sep-2025	42.02	43.5	41.7	41.91	482	33,57,798	79,630
19-Sep-2025	41.92	42.85	41.5	42.13	368	27,31,838	65,212
22-Sep-2025	42.75	42.75	40.03	40.2	937	1,18,26,624	2,13,257
23-Sep-2025	40.2	40.98	38.19	39.16	1,068	1,10,70,577	2,28,846
24-Sep-2025	39.16	40.5	38.17	40.1	468	21,06,179	44,985
25-Sep-2025	40.95	40.95	38.91	40.04	343	19,15,045	40,747
26-Sep-2025	40	40.04	38.93	39.5	338	15,33,233	32,983
29-Sep-2025	38.52	39.98	37.62	38.05	518	28,92,399	60,315
30-Sep-2025	38.05	39.4	36.15	36.38	705	54,94,469	1,29,197
01-Oct-2025	35.3	37.15	35	35.82	654	33,00,829	70,412
03-Oct-2025	35.99	36.96	34.6	34.89	940	2,37,90,142	6,51,160
06-Oct-2025	35.25	36.55	35.25	35.82	671	39,66,358	80,523
07-Oct-2025	35.85	36.5	35.8	36.04	421	21,15,345	38,699
08-Oct-2025	36.5	36.5	35	35.48	386	38,54,687	93,131

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice