Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹43.12

(-2.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	43.05	45.81	43.05	45.81	363	1,03,02,634	2,25,979
10-Jul-2025	48.1	48.1	48.1	48.1	120	36,07,500	75,000
11-Jul-2025	50.5	50.5	50.5	50.5	167	52,93,258	1,04,817
14-Jul-2025	53.02	53.02	53.02	53.02	174	1,45,67,138	2,74,748
15-Jul-2025	54.08	54.08	54.08	54.08	177	1,22,22,242	2,26,003
16-Jul-2025	53	53	53	53	407	1,92,81,612	3,63,804
17-Jul-2025	51.94	51.94	51.94	51.94	174	27,98,215	53,874
18-Jul-2025	50.91	50.91	50.91	50.91	197	15,90,733	31,246
21-Jul-2025	49.91	50.71	49.91	50.71	246	1,08,13,101	2,15,757
22-Jul-2025	50.71	51.5	49.7	49.7	251	49,69,151	98,603
23-Jul-2025	48.71	48.71	48.71	48.71	122	32,83,200	67,403
24-Jul-2025	49.68	49.68	48	49.68	247	5,86,43,265	12,11,967
25-Jul-2025	50.67	50.67	49	49	224	65,15,462	1,29,479
28-Jul-2025	49.98	49.98	49	49	139	30,32,341	61,264
29-Jul-2025	48.02	48.02	48.02	48.02	110	41,18,003	85,756
30-Jul-2025	48.02	48.5	47.5	47.5	110	42,49,533	88,631
31-Jul-2025	46.55	46.6	46.55	46.55	143	24,92,052	53,524
01-Aug-2025	46.55	47.48	46.55	47.45	140	35,60,315	75,083
04-Aug-2025	46.51	46.51	46.51	46.51	113	46,39,977	99,763
05-Aug-2025	45.58	45.58	45.58	45.58	82	16,62,120	36,466
06-Aug-2025	44.67	44.67	44.67	44.67	82	5,93,976	13,297
07-Aug-2025	43.78	44	43.78	44	91	15,95,972	36,433

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice