Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 38.05 | 39.4 | 36.15 | 36.38 | 705 | 54,94,469 | 1,29,197 |
01-Oct-2025 | 35.3 | 37.15 | 35 | 35.82 | 654 | 33,00,829 | 70,412 |
03-Oct-2025 | 35.99 | 36.96 | 34.6 | 34.89 | 940 | 2,37,90,142 | 6,51,160 |
06-Oct-2025 | 35.25 | 36.55 | 35.25 | 35.82 | 671 | 39,66,358 | 80,523 |
07-Oct-2025 | 35.85 | 36.5 | 35.8 | 36.04 | 421 | 21,15,345 | 38,699 |
08-Oct-2025 | 36.5 | 36.5 | 35 | 35.48 | 386 | 38,54,687 | 93,131 |
09-Oct-2025 | 35.94 | 35.94 | 33.8 | 34.08 | 815 | 77,85,112 | 1,88,613 |
10-Oct-2025 | 34.09 | 35.78 | 34.09 | 35.77 | 467 | 29,40,365 | 70,777 |
13-Oct-2025 | 37.55 | 37.55 | 36.7 | 37.55 | 537 | 1,56,55,398 | 2,35,047 |
14-Oct-2025 | 39.14 | 39.42 | 37.73 | 39.32 | 671 | 1,41,35,279 | 3,00,827 |
15-Oct-2025 | 40.5 | 41.28 | 37.96 | 38.24 | 1,328 | 2,46,89,613 | 3,85,798 |
16-Oct-2025 | 38.1 | 38.16 | 36.61 | 36.68 | 751 | 86,70,683 | 1,76,166 |
17-Oct-2025 | 36.12 | 37.68 | 35.5 | 36.34 | 441 | 27,72,334 | 54,186 |
20-Oct-2025 | 36.34 | 37 | 35 | 35.51 | 542 | 45,60,221 | 65,555 |
21-Oct-2025 | 35.51 | 36.5 | 35.51 | 36.19 | 213 | 10,63,115 | 23,248 |
23-Oct-2025 | 34.5 | 36.37 | 34.39 | 34.46 | 1,108 | 1,06,74,439 | 1,91,225 |
24-Oct-2025 | 34.5 | 35.44 | 32.74 | 32.74 | 1,051 | 1,34,37,894 | 2,42,459 |
27-Oct-2025 | 32.74 | 33.25 | 31.11 | 31.11 | 1,260 | 1,53,05,203 | 3,12,900 |
28-Oct-2025 | 29.81 | 32.66 | 29.66 | 32.66 | 1,267 | 86,90,166 | 2,12,297 |
29-Oct-2025 | 33.39 | 33.94 | 31.03 | 31.03 | 1,293 | 3,10,13,746 | 8,07,097 |
30-Oct-2025 | 31.64 | 32.58 | 31 | 32.33 | 769 | 49,28,537 | 1,16,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.