Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹26.21

(-4.27%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	20.02	21.81	19.75	21.81	1,471	4,45,34,149	14,78,136
20-Nov-2025	22.86	22.9	22.15	22.9	707	3,26,34,539	9,87,853
21-Nov-2025	24.04	24.04	23.64	24.04	440	1,28,60,759	3,96,953
24-Nov-2025	25.24	25.24	25.24	25.24	84	16,81,236	66,610
25-Nov-2025	26.5	26.5	24.2	26.5	1,367	3,31,44,837	7,77,561
26-Nov-2025	27.82	27.82	27.82	27.82	89	28,02,002	1,00,717
27-Nov-2025	29.21	29.21	28.75	29.21	515	1,50,53,128	2,64,143
28-Nov-2025	30.67	30.67	29.79	30.67	375	1,57,08,721	2,73,319
01-Dec-2025	32.2	32.2	31.65	32.2	801	2,13,48,253	4,31,995
02-Dec-2025	33.81	33.81	33.81	33.81	158	26,73,221	79,034
03-Dec-2025	35.5	35.5	35.5	35.5	113	26,48,903	74,617
04-Dec-2025	37.27	37.27	37.27	37.27	94	22,19,093	59,541
05-Dec-2025	37.27	39.13	35.41	39.13	1,272	5,47,66,876	7,13,214
08-Dec-2025	41.08	41.08	39.91	41.08	484	1,11,41,406	2,42,638
09-Dec-2025	41.9	43	39.03	39.03	3,250	7,78,78,305	8,81,036
10-Dec-2025	37.08	37.08	37.08	37.08	178	6,61,989	17,853
11-Dec-2025	35.23	35.23	35.23	35.23	171	4,20,293	11,930
12-Dec-2025	33.47	33.47	33.47	33.47	179	7,10,199	21,219
15-Dec-2025	31.8	34.74	31.8	31.92	976	2,01,18,601	4,95,665
16-Dec-2025	30.75	32.9	30.33	30.33	1,702	5,87,44,236	10,35,950
17-Dec-2025	28.82	28.82	28.82	28.82	271	27,05,189	93,865
18-Dec-2025	27.38	27.38	27.38	27.38	232	8,87,029	32,397
19-Dec-2025	26.02	28.39	26.02	26.21	4,298	3,75,53,215	8,47,336

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice