Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹25.98

(0.43%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	40.48	40.55	40.28	40.55	255	63,94,282	1,57,754
04-Feb-2026	40	40.18	38.53	39.84	495	57,10,283	1,46,977
05-Feb-2026	39.6	39.6	38.21	38.65	174	13,82,822	35,746
06-Feb-2026	38.65	40.58	37.1	39.8	285	28,50,087	73,025
09-Feb-2026	40.65	41.25	39	39.57	293	16,89,697	42,205
10-Feb-2026	39	40.85	39	39.35	237	20,70,130	52,016
11-Feb-2026	39.35	40.29	38.11	39.73	185	36,83,770	94,375
12-Feb-2026	39.73	39.8	38.01	38.69	194	19,76,409	51,089
13-Feb-2026	37.5	39.4	37.01	37.9	248	1,22,85,038	3,24,775
16-Feb-2026	38.65	39.19	36.01	38.4	263	56,58,486	1,49,630
17-Feb-2026	37.22	38.17	37	37.37	206	15,48,074	41,461
18-Feb-2026	37.37	38	36	37.18	198	27,99,752	75,218
19-Feb-2026	37	37.5	35.33	35.74	269	22,44,331	61,588
20-Feb-2026	35.25	35.25	34.01	34.16	272	17,66,958	51,269
23-Feb-2026	33.52	34.4	32.46	32.56	294	15,69,757	47,160
24-Feb-2026	32.5	32.5	30.94	30.97	349	35,63,135	1,13,882
25-Feb-2026	30	31.2	29.43	29.43	350	62,54,529	2,08,474
26-Feb-2026	29.4	29.4	27.96	28.33	637	49,97,828	1,78,012
27-Feb-2026	28	29.74	26.95	27.77	680	1,91,46,229	6,60,755
02-Mar-2026	26.65	28.23	26.39	27.23	536	99,52,591	3,69,406
04-Mar-2026	26.9	26.9	25.87	25.87	375	27,59,570	1,06,247

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice