Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹41.91

(-2.72%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	41.59	41.59	41.59	41.59	43	5,46,243	13,134
20-Aug-2025	42.42	42.42	42.42	42.42	32	30,42,150	71,715
21-Aug-2025	43.26	43.26	43.26	43.26	34	7,48,744	17,308
22-Aug-2025	44.12	44.12	44.12	44.12	36	53,26,210	1,20,721
25-Aug-2025	46.32	46.32	45	46.32	461	1,18,42,384	2,55,859
26-Aug-2025	45.5	47.38	44.01	46.03	820	1,04,01,886	2,26,314
28-Aug-2025	47	47.7	44	45.19	446	27,55,367	59,389
29-Aug-2025	45.99	46.99	44.51	45.9	372	39,88,433	86,752
01-Sep-2025	46.5	48.19	46.5	47.78	563	86,04,516	1,79,614
02-Sep-2025	48.01	49.45	46.91	47.07	427	48,50,659	1,00,294
03-Sep-2025	48.45	48.45	44.72	45.97	503	50,09,282	1,09,751
04-Sep-2025	46.5	46.75	44	45.53	309	65,61,566	1,41,799
05-Sep-2025	44.52	47.74	44.52	46.18	375	80,50,649	1,72,334
08-Sep-2025	48	48.48	44.66	45.15	699	48,67,389	1,04,969
09-Sep-2025	47.29	47.29	43.01	44.18	637	41,46,332	91,607
10-Sep-2025	45.97	45.97	43.78	44.25	689	30,21,155	67,185
11-Sep-2025	44.99	44.99	43.4	43.72	555	60,09,675	1,35,780
12-Sep-2025	43.93	45	42.5	43.12	589	47,72,184	1,09,659
15-Sep-2025	41.31	44.65	41.31	42.45	570	32,94,611	77,829
16-Sep-2025	43.48	43.5	42	43.12	390	22,67,918	52,773
17-Sep-2025	43	44	41.8	43.08	568	76,51,753	1,80,025
18-Sep-2025	42.02	43.5	41.7	41.91	482	33,57,798	79,630

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice