Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹32.33

(4.19%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	38.05	39.4	36.15	36.38	705	54,94,469	1,29,197
01-Oct-2025	35.3	37.15	35	35.82	654	33,00,829	70,412
03-Oct-2025	35.99	36.96	34.6	34.89	940	2,37,90,142	6,51,160
06-Oct-2025	35.25	36.55	35.25	35.82	671	39,66,358	80,523
07-Oct-2025	35.85	36.5	35.8	36.04	421	21,15,345	38,699
08-Oct-2025	36.5	36.5	35	35.48	386	38,54,687	93,131
09-Oct-2025	35.94	35.94	33.8	34.08	815	77,85,112	1,88,613
10-Oct-2025	34.09	35.78	34.09	35.77	467	29,40,365	70,777
13-Oct-2025	37.55	37.55	36.7	37.55	537	1,56,55,398	2,35,047
14-Oct-2025	39.14	39.42	37.73	39.32	671	1,41,35,279	3,00,827
15-Oct-2025	40.5	41.28	37.96	38.24	1,328	2,46,89,613	3,85,798
16-Oct-2025	38.1	38.16	36.61	36.68	751	86,70,683	1,76,166
17-Oct-2025	36.12	37.68	35.5	36.34	441	27,72,334	54,186
20-Oct-2025	36.34	37	35	35.51	542	45,60,221	65,555
21-Oct-2025	35.51	36.5	35.51	36.19	213	10,63,115	23,248
23-Oct-2025	34.5	36.37	34.39	34.46	1,108	1,06,74,439	1,91,225
24-Oct-2025	34.5	35.44	32.74	32.74	1,051	1,34,37,894	2,42,459
27-Oct-2025	32.74	33.25	31.11	31.11	1,260	1,53,05,203	3,12,900
28-Oct-2025	29.81	32.66	29.66	32.66	1,267	86,90,166	2,12,297
29-Oct-2025	33.39	33.94	31.03	31.03	1,293	3,10,13,746	8,07,097
30-Oct-2025	31.64	32.58	31	32.33	769	49,28,537	1,16,792

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice