Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 37.42 | 39.29 | 36.51 | 37.01 | 389 | 88,22,690 | 1,50,265 |
19-May-2026 | 37.01 | 37.95 | 35.6 | 35.84 | 220 | 30,82,230 | 85,271 |
20-May-2026 | 36.6 | 36.6 | 34.05 | 34.85 | 297 | 43,76,022 | 1,24,800 |
21-May-2026 | 35.5 | 35.98 | 33.4 | 33.91 | 275 | 31,95,505 | 94,223 |
22-May-2026 | 34.2 | 35 | 32.55 | 33.58 | 192 | 24,76,190 | 72,617 |
25-May-2026 | 33.58 | 34.69 | 33.01 | 33.72 | 179 | 24,37,704 | 71,882 |
26-May-2026 | 34.55 | 35 | 32.04 | 32.64 | 309 | 50,65,025 | 1,51,772 |
27-May-2026 | 32.48 | 33.49 | 31.01 | 31.34 | 574 | 73,38,238 | 2,32,620 |
29-May-2026 | 30.02 | 31 | 29.78 | 29.93 | 516 | 94,63,916 | 3,16,644 |
01-Jun-2026 | 28.65 | 29.99 | 28.65 | 29.33 | 209 | 10,46,771 | 35,737 |
02-Jun-2026 | 28.75 | 30.79 | 28.65 | 29 | 411 | 57,06,193 | 1,92,044 |
03-Jun-2026 | 30.29 | 30.29 | 28.1 | 28.48 | 192 | 26,63,004 | 91,580 |
04-Jun-2026 | 28.99 | 29.9 | 27.06 | 27.53 | 437 | 1,31,87,637 | 4,56,547 |
05-Jun-2026 | 27.64 | 28.65 | 27 | 27.37 | 379 | 82,45,811 | 2,97,114 |
08-Jun-2026 | 28.11 | 28.73 | 26.55 | 28.59 | 299 | 85,05,553 | 2,99,520 |
09-Jun-2026 | 30 | 30.01 | 28.7 | 30.01 | 230 | 89,55,351 | 3,00,213 |
10-Jun-2026 | 29.75 | 30.79 | 28.56 | 28.96 | 269 | 45,15,682 | 1,51,339 |
11-Jun-2026 | 29.44 | 29.44 | 27.52 | 28.05 | 236 | 24,69,268 | 86,629 |
12-Jun-2026 | 28.05 | 28.98 | 27 | 28.03 | 309 | 39,13,995 | 1,39,894 |
15-Jun-2026 | 28.7 | 28.95 | 27.15 | 27.98 | 337 | 90,57,365 | 3,22,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
