Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹48.07

(-0.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	47.9	49.5	47.03	48.58	525	61,99,044	1,28,357
26-May-2025	49.2	50.02	48.85	49.23	418	22,30,290	45,161
27-May-2025	50	50	46.77	46.77	869	1,16,42,928	2,46,992
28-May-2025	46.85	47.25	44.44	45.25	1,226	1,81,21,381	4,01,098
29-May-2025	45	45.98	44.5	45.27	437	27,28,540	60,192
30-May-2025	44.5	45.49	44.1	44.55	579	62,98,139	1,40,812
02-Jun-2025	44.55	46.76	44.45	45.07	545	47,89,353	1,05,568
03-Jun-2025	45.27	46.25	44.4	44.91	469	4,12,20,777	9,14,947
04-Jun-2025	45	45.5	44	45.01	388	26,95,107	60,016
05-Jun-2025	45.5	45.5	43	43.62	706	71,85,183	1,63,193
06-Jun-2025	43	44.5	42.5	43.99	600	51,83,034	1,18,896
09-Jun-2025	44.49	44.49	42.9	43.39	597	52,60,074	1,21,362
10-Jun-2025	43.4	44.95	43.4	44.51	549	51,86,878	1,17,509
11-Jun-2025	44.75	46.2	42.29	42.75	853	81,16,955	1,88,246
12-Jun-2025	43.49	43.72	42.57	42.99	410	36,22,949	84,090
13-Jun-2025	41.09	43	41.09	42.49	472	54,11,113	1,27,755
16-Jun-2025	42.49	43.2	40.37	42.31	589	1,39,75,710	3,28,351
17-Jun-2025	42	44.39	41.75	43.86	500	97,53,086	2,23,319
18-Jun-2025	43.86	46.05	43.86	46.05	403	45,96,449	1,00,498
19-Jun-2025	48.25	48.35	48.25	48.35	313	53,86,258	1,11,436
20-Jun-2025	49.78	50.5	47.52	48.07	1,067	1,37,87,033	2,77,843

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice