Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹21.81

(4.96%)

Nov 19, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	36.34	37	35	35.51	542	45,60,221	65,555
21-Oct-2025	35.51	36.5	35.51	36.19	213	10,63,115	23,248
23-Oct-2025	34.5	36.37	34.39	34.46	1,108	1,06,74,439	1,91,225
24-Oct-2025	34.5	35.44	32.74	32.74	1,051	1,34,37,894	2,42,459
27-Oct-2025	32.74	33.25	31.11	31.11	1,260	1,53,05,203	3,12,900
28-Oct-2025	29.81	32.66	29.66	32.66	1,267	86,90,166	2,12,297
29-Oct-2025	33.39	33.94	31.03	31.03	1,293	3,10,13,746	8,07,097
30-Oct-2025	31.64	32.58	31	32.33	769	49,28,537	1,16,792
31-Oct-2025	32.57	33.4	30.72	30.72	1,129	2,62,34,726	5,40,434
03-Nov-2025	30	30.8	29.19	29.34	2,471	1,33,56,992	2,86,296
04-Nov-2025	29.35	30.22	27.94	29.81	1,197	93,84,026	1,94,016
06-Nov-2025	30	30.39	29	29.99	599	34,45,050	67,908
07-Nov-2025	30	30.5	28.5	28.51	1,081	1,51,33,724	3,90,462
10-Nov-2025	28.25	29.01	27.09	27.09	1,127	1,22,50,112	3,47,620
11-Nov-2025	26.74	26.74	25.74	25.74	1,016	1,93,65,862	3,98,166
12-Nov-2025	25.4	26.67	24.46	24.46	1,079	90,98,421	2,29,665
13-Nov-2025	23.9	24.77	23.27	24.23	956	97,51,027	2,36,478
14-Nov-2025	24.5	25.44	23.02	23.02	1,635	2,66,09,654	7,15,544
17-Nov-2025	23	23	21.87	21.87	985	1,96,04,461	5,19,184
18-Nov-2025	21	21.43	20.78	20.78	1,089	2,67,64,905	9,27,437

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice