Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹45.4

(1.91%)

Jun 2, 2025|12:43:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	48	50.45	48	50.45	560	70,17,266	1,40,286
06-May-2025	50.15	52.6	49.51	49.8	574	67,46,824	1,33,376
07-May-2025	47.33	48.99	47.31	48.2	545	34,11,681	71,292
08-May-2025	49	49.45	47	47.58	419	15,18,448	31,346
09-May-2025	47	47.8	45.21	47.24	501	39,24,387	84,956
12-May-2025	48.25	49.6	48	48.99	526	30,24,143	61,320
13-May-2025	49.75	51.43	49.75	51.24	467	47,98,370	93,945
14-May-2025	52.75	52.75	49.6	49.81	666	42,51,191	84,546
15-May-2025	50.25	51.5	48.9	49.11	525	39,49,851	79,032
16-May-2025	49.8	51	47	47.85	860	1,73,27,946	3,59,233
19-May-2025	48.85	49.89	46.9	48.33	744	74,09,478	1,55,469
20-May-2025	47.5	49.3	47.5	48.61	401	47,21,367	97,221
21-May-2025	48.5	49.25	48.2	48.84	311	49,54,393	1,01,893
22-May-2025	48.5	49	46.91	48.46	457	32,40,036	67,831
23-May-2025	47.9	49.5	47.03	48.58	525	61,99,044	1,28,357
26-May-2025	49.2	50.02	48.85	49.23	418	22,30,290	45,161
27-May-2025	50	50	46.77	46.77	869	1,16,42,928	2,46,992
28-May-2025	46.85	47.25	44.44	45.25	1,226	1,81,21,381	4,01,098
29-May-2025	45	45.98	44.5	45.27	437	27,28,540	60,192
30-May-2025	44.5	45.49	44.1	44.55	579	62,98,139	1,40,812

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice