Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 32.37 | 34.79 | 32.37 | 32.68 | 1,036 | 3,63,61,254 | 7,60,623 |
21-Apr-2026 | 32.1 | 33.46 | 31.05 | 31.05 | 714 | 1,53,70,332 | 3,53,868 |
22-Apr-2026 | 30 | 31 | 29.5 | 29.51 | 641 | 91,59,405 | 2,37,681 |
23-Apr-2026 | 28.51 | 29.49 | 28.49 | 28.68 | 384 | 1,37,80,430 | 3,91,760 |
24-Apr-2026 | 28.21 | 30.11 | 28 | 30.08 | 463 | 1,13,13,532 | 2,58,939 |
27-Apr-2026 | 30.5 | 31.58 | 29.2 | 30.93 | 488 | 83,18,144 | 1,86,154 |
28-Apr-2026 | 31.19 | 32 | 30 | 30.56 | 304 | 63,18,208 | 1,79,843 |
29-Apr-2026 | 30.57 | 30.57 | 29.04 | 29.19 | 505 | 39,46,764 | 91,771 |
30-Apr-2026 | 28.5 | 30.64 | 28.44 | 30.28 | 372 | 59,95,502 | 1,50,989 |
04-May-2026 | 30.31 | 31.5 | 30.31 | 31.12 | 295 | 53,31,511 | 1,38,587 |
05-May-2026 | 31.15 | 32.25 | 30.68 | 31.58 | 322 | 53,04,736 | 1,32,777 |
06-May-2026 | 32.04 | 32.78 | 32 | 32.49 | 311 | 55,39,493 | 1,07,774 |
07-May-2026 | 33.5 | 34.11 | 32.81 | 34.11 | 371 | 50,73,288 | 1,41,109 |
08-May-2026 | 34.11 | 35.81 | 34.11 | 35.81 | 155 | 37,88,230 | 82,844 |
11-May-2026 | 37.6 | 37.6 | 34.02 | 37.6 | 802 | 2,25,01,455 | 2,80,322 |
12-May-2026 | 38.68 | 39.28 | 35.72 | 35.86 | 894 | 2,01,87,700 | 3,77,970 |
13-May-2026 | 34.5 | 37 | 34.07 | 36.31 | 637 | 1,16,93,903 | 1,81,649 |
14-May-2026 | 37.4 | 38 | 36.59 | 37.54 | 299 | 1,64,56,063 | 3,99,055 |
15-May-2026 | 37.54 | 38.39 | 36 | 37.42 | 413 | 96,48,305 | 1,44,245 |
18-May-2026 | 37.42 | 39.29 | 36.51 | 37.01 | 389 | 88,22,690 | 1,50,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
