iifl-logo

Eraaya Lifespaces Ltd Historical Data

43.75
(-0.39%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eraaya Lifespaces Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

44.49

44.4942.943.3959752,60,0741,21,362

10-Jun-2025

43.4

44.9543.444.5154951,86,8781,17,509

11-Jun-2025

44.75

46.242.2942.7585381,16,9551,88,246

12-Jun-2025

43.49

43.7242.5742.9941036,22,94984,090

13-Jun-2025

41.09

4341.0942.4947254,11,1131,27,755

16-Jun-2025

42.49

43.240.3742.315891,39,75,7103,28,351

17-Jun-2025

42

44.3941.7543.8650097,53,0862,23,319

18-Jun-2025

43.86

46.0543.8646.0540345,96,4491,00,498

19-Jun-2025

48.25

48.3548.2548.3531353,86,2581,11,436

20-Jun-2025

49.78

50.547.5248.071,0671,37,87,0332,77,843

23-Jun-2025

47.95

47.9545.6745.7248749,01,2031,06,477

24-Jun-2025

47.8

4845.946.2851246,79,61799,160

25-Jun-2025

47

4743.9743.997085,77,19,19512,77,107

26-Jun-2025

44.5

45.841.9942.7479096,69,6342,20,219

27-Jun-2025

43.88

44.874244.4943962,09,9941,41,614

30-Jun-2025

43.6

44.7543.1444031,00,35,0972,27,853

01-Jul-2025

44

44.54343.831630,26,87968,818

02-Jul-2025

44.5

45.5542.943.495307,89,98,13918,28,034

03-Jul-2025

44

44.4842.243.9242232,37,84474,497

04-Jul-2025

44.25

44.543.0243.7535058,04,1941,32,248

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.