Eraaya Lifespace

Eraaya Lifespaces Ltd Historical Data

NSEBSE

₹2,340

(-4.61%)

Oct 23, 2024|09:05:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2,067.75	2,067.75	2,067.75	2,067.75	372	27,36,21,222	1,32,328
24-SEP-2024	2,171.1	2,171.1	2,171.1	2,171.1	1,105	17,56,68,043	80,912
25-SEP-2024	2,279.65	2,279.65	2,279.65	2,279.65	443	8,23,79,712	36,137
26-SEP-2024	2,393.6	2,393.6	2,166.3	2,390.65	3,557	41,45,87,792	1,76,522
27-SEP-2024	2,350	2,510.15	2,276.75	2,510.15	2,970	32,41,40,209	1,32,939
30-SEP-2024	2,635.65	2,635.65	2,635.65	2,635.65	177	2,94,48,117	11,173
01-OCT-2024	2,767.4	2,767.4	2,767.4	2,767.4	135	5,72,85,180	20,700
03-OCT-2024	2,905.75	2,905.75	2,850.45	2,905.75	1,955	30,96,24,618	1,06,564
04-OCT-2024	3,051	3,051	2,766.75	3,048.25	5,996	36,22,96,164	1,19,197
07-OCT-2024	3,051	3,169	2,895.85	2,895.85	2,082	16,41,33,076	56,113
08-OCT-2024	2,751.1	2,751.1	2,751.1	2,751.1	236	1,93,31,979	7,027
09-OCT-2024	2,651	2,888.65	2,651	2,887.6	3,389	75,41,08,744	2,65,691
10-OCT-2024	2,845.35	3,025	2,743.25	2,993.3	2,852	34,10,53,446	1,19,914
11-OCT-2024	2,973	2,973	2,843.65	2,852.2	1,545	8,23,33,044	28,657
14-OCT-2024	2,716	2,981	2,709.6	2,905.3	2,215	26,60,14,343	92,787
15-OCT-2024	2,975	2,975	2,800	2,828.1	1,076	3,95,63,847	13,683
16-OCT-2024	2,800	2,800	2,686.7	2,686.7	1,387	7,07,63,980	26,055
17-OCT-2024	2,600	2,619.55	2,552.4	2,552.4	852	6,24,82,857	24,389
18-OCT-2024	2,424.8	2,679.95	2,424.8	2,654.5	1,479	19,58,21,095	76,515
21-OCT-2024	2,747.7	2,750	2,521.8	2,582.1	929	7,82,14,050	29,675
22-OCT-2024	2,556	2,598.8	2,453	2,453	556	2,35,46,493	9,473

Eraaya Lifespace: Related NEWS

No Record Found

Invest wise with Expert advice