Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 25.8 | 26.7 | 24.19 | 25.5 | 437 | 80,66,501 | 3,18,600 |
07-Jul-2026 | 25.4 | 26.7 | 24.61 | 26.32 | 292 | 49,20,878 | 1,91,536 |
08-Jul-2026 | 26.6 | 27.2 | 25.4 | 25.83 | 306 | 95,34,860 | 3,59,040 |
09-Jul-2026 | 26 | 26.6 | 25.07 | 26.01 | 299 | 1,16,63,928 | 4,41,019 |
10-Jul-2026 | 26.33 | 26.72 | 25 | 25.6 | 253 | 27,75,883 | 1,07,296 |
13-Jul-2026 | 24.36 | 25.5 | 24.36 | 24.77 | 271 | 23,38,313 | 94,372 |
14-Jul-2026 | 24.6 | 26 | 23.54 | 23.73 | 647 | 2,30,08,499 | 9,63,935 |
15-Jul-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 443 | 1,38,60,470 | 6,14,655 |
16-Jul-2026 | 21.43 | 21.43 | 21.43 | 21.43 | 471 | 3,03,86,625 | 14,17,948 |
17-Jul-2026 | 20.36 | 22.5 | 20.36 | 22.42 | 655 | 1,03,31,524 | 4,79,833 |
20-Jul-2026 | 22.5 | 23.47 | 21.7 | 22.25 | 269 | 40,73,122 | 1,81,465 |
21-Jul-2026 | 22 | 22.69 | 21.2 | 21.91 | 326 | 38,63,401 | 1,78,650 |
22-Jul-2026 | 21.78 | 21.8 | 20.82 | 21.04 | 455 | 39,81,302 | 1,89,372 |
23-Jul-2026 | 20.97 | 21.1 | 20.5 | 20.58 | 423 | 19,45,863 | 93,781 |
24-Jul-2026 | 20 | 21.5 | 20 | 21.03 | 302 | 39,32,558 | 1,85,028 |
27-Jul-2026 | 21.25 | 21.94 | 21 | 21.6 | 190 | 14,36,574 | 67,118 |
28-Jul-2026 | 22.32 | 22.32 | 20.68 | 21.01 | 223 | 13,19,025 | 61,835 |
29-Jul-2026 | 21.5 | 21.5 | 20.5 | 20.7 | 279 | 21,58,768 | 1,03,251 |
30-Jul-2026 | 20.7 | 21.49 | 20.35 | 20.59 | 257 | 24,86,352 | 1,19,500 |
31-Jul-2026 | 20.9 | 21.1 | 20 | 20.53 | 275 | 36,32,780 | 1,75,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
