Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 28.7 | 28.95 | 27.15 | 27.98 | 337 | 90,57,365 | 3,22,087 |
16-Jun-2026 | 28.45 | 29.25 | 26.95 | 27.15 | 402 | 87,65,164 | 3,19,036 |
17-Jun-2026 | 27.15 | 27.45 | 25.8 | 26.22 | 555 | 79,65,674 | 3,02,421 |
18-Jun-2026 | 26 | 26.79 | 24.91 | 25.64 | 742 | 1,26,74,476 | 4,98,982 |
19-Jun-2026 | 24.51 | 25.49 | 24.36 | 24.44 | 785 | 1,37,66,199 | 5,60,220 |
22-Jun-2026 | 24 | 24.36 | 23.22 | 23.26 | 909 | 1,01,11,292 | 4,30,173 |
23-Jun-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 555 | 53,25,635 | 2,40,979 |
24-Jun-2026 | 21 | 23.2 | 21 | 23.2 | 802 | 1,63,70,707 | 7,27,455 |
25-Jun-2026 | 23.8 | 24.36 | 23.66 | 24.36 | 572 | 1,87,00,734 | 7,68,903 |
29-Jun-2026 | 25.2 | 25.2 | 23.15 | 23.15 | 525 | 69,07,778 | 2,88,100 |
30-Jun-2026 | 22.69 | 23.75 | 22 | 23.09 | 487 | 45,90,057 | 2,05,171 |
01-Jul-2026 | 22.63 | 24.24 | 22.3 | 24.24 | 229 | 55,65,490 | 2,32,083 |
02-Jul-2026 | 24.98 | 25.45 | 24.9 | 25.45 | 191 | 28,19,376 | 1,11,103 |
03-Jul-2026 | 26.72 | 26.72 | 24.9 | 25.46 | 465 | 1,03,70,680 | 3,93,616 |
06-Jul-2026 | 25.8 | 26.7 | 24.19 | 25.5 | 437 | 80,66,501 | 3,18,600 |
07-Jul-2026 | 25.4 | 26.7 | 24.61 | 26.32 | 292 | 49,20,878 | 1,91,536 |
08-Jul-2026 | 26.6 | 27.2 | 25.4 | 25.83 | 306 | 95,34,860 | 3,59,040 |
09-Jul-2026 | 26 | 26.6 | 25.07 | 26.01 | 299 | 1,16,63,928 | 4,41,019 |
10-Jul-2026 | 26.33 | 26.72 | 25 | 25.6 | 253 | 27,75,883 | 1,07,296 |
13-Jul-2026 | 24.36 | 25.5 | 24.36 | 24.77 | 271 | 23,38,313 | 94,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
