K Z Leasing & Finance Share Price History

K Z Leasing & Finance

CMP as on03-Aug-21 14:15

₹ 11.85
0.56 4.96%

Open

₹ 11.85

Turnover (lac)

Prev. Close

₹ 11.29

Day's Vol (shares)

₹ 101

Day's Range

₹ 11.85
₹ 11.85

K Z Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 11.90 11.90 11.90 11.90 3 0 101 0 0
02-Aug-2021 11.30 11.30 11.30 11.30 1 0 50 0 0
30-Jul-2021 10.70 10.80 9.74 10.80 35 0.17 15,502 1.02 0.06
29-Jul-2021 10.30 10.30 10.30 10.30 2 0 100 0 0
28-Jul-2021 10.80 10.80 10.80 10.80 2 0.01 650 0 0
26-Jul-2021 10.30 10.30 10.30 10.30 2 0.01 618 0 0
20-Jul-2021 10.30 10.30 10.30 10.30 1 0 25 0 0
19-Jul-2021 10.20 10.20 10.20 10.20 1 0 25 0 0
16-Jul-2021 10.20 10.20 10.20 10.20 1 0 25 0 0
14-Jul-2021 10.20 10.20 10.20 10.20 3 0.01 920 0 0
12-Jul-2021 10.20 10.20 10.20 10.20 1 0 10 0 0
09-Jul-2021 10.70 10.70 10.70 10.70 2 0 150 0 0
05-Jul-2021 11.30 11.30 10.50 11 16 0.03 2,341 0.77 -0.30
Open ZERO Brokerage Demat Account