Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.18 | 21.18 | 20.36 | 20.36 | 9 | 35,620 | 1,709 |
11-Apr-2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1 | 19 | 1 |
16-Apr-2025 | 19.61 | 19.61 | 19.61 | 19.61 | 1 | 19 | 1 |
17-Apr-2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | 57 | 3 |
21-Apr-2025 | 19.23 | 19.5 | 19.23 | 19.5 | 3 | 4,861 | 250 |
22-Apr-2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 1,931 | 100 |
23-Apr-2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1 | 19 | 1 |
24-Apr-2025 | 19.32 | 19.69 | 19.32 | 19.69 | 3 | 6,997 | 361 |
25-Apr-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 803 | 40 |
28-Apr-2025 | 19.68 | 20.48 | 19.68 | 20.48 | 2 | 677 | 34 |
29-Apr-2025 | 20.08 | 20.88 | 20.08 | 20.88 | 4 | 7,669 | 368 |
30-Apr-2025 | 20.47 | 21.29 | 20.47 | 21.29 | 5 | 6,333 | 309 |
02-May-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 21 | 1 |
05-May-2025 | 21.71 | 22.14 | 21.71 | 22.14 | 6 | 28,477 | 1,306 |
06-May-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | 812 | 36 |
07-May-2025 | 22.58 | 23.03 | 22.58 | 23.03 | 6 | 5,452 | 241 |
08-May-2025 | 23.3 | 23.49 | 23.3 | 23.49 | 5 | 17,583 | 751 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
