K Z Leasing

K Z Leasing & Finance Ltd Historical Data

NSEBSE

₹33.5

(-3.71%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	32.93	35.95	32.93	33.32	11	4,512	133
24-SEP-2024	35	35	33.99	34.02	16	66,579	1,904
25-SEP-2024	36.25	36.25	32.25	34.28	41	1,48,838	3,514
26-SEP-2024	32.4	34.28	32.35	33.5	27	1,25,613	3,402
27-SEP-2024	35.98	35.98	34.31	34.31	6	7,932	222
30-SEP-2024	36.42	36.42	32.56	33.31	50	2,20,342	5,900
01-OCT-2024	34	35.5	32	33.29	46	1,61,423	4,056
03-OCT-2024	34	34.69	33	33.99	35	94,145	2,683
04-OCT-2024	33.99	34.7	32.72	34.31	11	13,987	409
07-OCT-2024	35.85	35.85	33.01	33.16	20	43,103	1,089
08-OCT-2024	38.9	38.9	32.31	34.1	38	47,198	858
09-OCT-2024	35.42	37.99	32.81	35.42	63	1,21,259	1,503
10-OCT-2024	37.25	37.25	34.23	34.62	6	11,539	229
11-OCT-2024	38.99	38.99	32.52	35.81	66	1,23,106	2,512
14-OCT-2024	39.49	39.49	33.5	35.49	31	7,475	179
15-OCT-2024	34	35.47	32	32.16	65	1,92,944	3,220
16-OCT-2024	32.8	34.69	32.45	33.01	64	1,60,871	3,090
17-OCT-2024	35	35	32.68	34	50	1,54,100	2,519
18-OCT-2024	38	38	33	34.05	22	62,311	1,181
21-OCT-2024	35.9	35.9	34.79	34.79	4	1,114	31
22-OCT-2024	37	37	32.51	33.5	10	87,579	2,563

K Z Leasing: Related NEWS

No Record Found

Invest wise with Expert advice