Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 25.21 | 26.25 | 23.75 | 23.75 | 8 | 17,203 | 660 |
16-Oct-2025 | 23.8 | 23.8 | 22.63 | 22.63 | 2 | 10,085 | 400 |
17-Oct-2025 | 23.76 | 23.76 | 22.63 | 22.73 | 3 | 500 | 20 |
20-Oct-2025 | 23.86 | 23.86 | 22 | 22 | 7 | 541 | 18 |
21-Oct-2025 | 23.1 | 23.1 | 22 | 22.32 | 3 | 379 | 17 |
23-Oct-2025 | 22.33 | 23.43 | 22 | 22.06 | 17 | 21,546 | 877 |
24-Oct-2025 | 22.01 | 22.52 | 22.01 | 22.01 | 3 | 156 | 6 |
27-Oct-2025 | 22.02 | 23.11 | 20.91 | 23.11 | 10 | 1,33,607 | 5,150 |
28-Oct-2025 | 23.11 | 24.26 | 23.11 | 24.26 | 3 | 12,041 | 520 |
29-Oct-2025 | 25.46 | 25.47 | 23.05 | 25.47 | 5 | 62,688 | 2,608 |
30-Oct-2025 | 26.73 | 26.73 | 25.45 | 25.45 | 2 | 2,571 | 100 |
31-Oct-2025 | 24.18 | 26.71 | 24.18 | 26.68 | 8 | 84,539 | 2,900 |
03-Nov-2025 | 25.42 | 27.98 | 25.35 | 25.36 | 11 | 66,669 | 2,625 |
04-Nov-2025 | 24.15 | 26.49 | 24.15 | 26.37 | 3 | 182 | 7 |
06-Nov-2025 | 25.06 | 25.06 | 25.06 | 25.06 | 2 | 50 | 2 |
07-Nov-2025 | 23.85 | 23.85 | 23.81 | 23.81 | 5 | 9,819 | 410 |
10-Nov-2025 | 23.85 | 23.85 | 23.81 | 23.81 | 2 | 2,623 | 110 |
12-Nov-2025 | 22.62 | 24.74 | 22.62 | 22.62 | 22 | 19,608 | 839 |
13-Nov-2025 | 22.62 | 22.62 | 21.51 | 21.63 | 7 | 5,799 | 268 |
14-Nov-2025 | 21.63 | 21.64 | 21.63 | 21.64 | 3 | 10,817 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.