Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 25.16 | 26.14 | 24.07 | 26.14 | 7 | 5,809 | 134 |
09-Sep-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 26 | 1 |
10-Sep-2025 | 26.85 | 26.88 | 26.85 | 26.88 | 2 | 268 | 5 |
11-Sep-2025 | 26.88 | 26.88 | 25.54 | 25.54 | 3 | 6,545 | 151 |
12-Sep-2025 | 24.9 | 25.98 | 24.27 | 25.98 | 8 | 51,074 | 2,100 |
15-Sep-2025 | 25.86 | 26.98 | 25.86 | 26.9 | 4 | 608 | 12 |
16-Sep-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | 27 | 1 |
17-Sep-2025 | 28.5 | 28.5 | 27.99 | 27.99 | 5 | 1,189 | 32 |
18-Sep-2025 | 28.84 | 28.84 | 28.3 | 28.3 | 4 | 2,914 | 101 |
22-Sep-2025 | 29 | 29 | 27.99 | 27.99 | 4 | 1,507 | 52 |
23-Sep-2025 | 27 | 29.34 | 27 | 28.04 | 5 | 1,974 | 71 |
25-Sep-2025 | 28.99 | 28.99 | 28.49 | 28.5 | 3 | 85 | 1 |
29-Sep-2025 | 29 | 29.92 | 27.08 | 27.08 | 5 | 1,161 | 41 |
30-Sep-2025 | 28.43 | 28.43 | 25.73 | 26.5 | 8 | 52,459 | 1,854 |
01-Oct-2025 | 25.25 | 25.26 | 25.18 | 25.18 | 13 | 37,025 | 1,357 |
03-Oct-2025 | 23.93 | 25.48 | 23.93 | 25.01 | 40 | 60,264 | 1,865 |
06-Oct-2025 | 24.55 | 24.55 | 23.77 | 24.54 | 6 | 22,509 | 920 |
07-Oct-2025 | 24.5 | 24.5 | 23.34 | 23.58 | 9 | 1,416 | 60 |
08-Oct-2025 | 23.15 | 24.75 | 23.15 | 24.65 | 16 | 12,773 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.