iifl-logo

K Z Leasing & Finance Ltd Historical Data

25.98
(1.72%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K Z Leasing & Finance Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

28.17

30.2327.4629.56101,33533

14-Aug-2025

30.96

30.9630.3330.33260720

18-Aug-2025

31.8

31.831.831.82631

19-Aug-2025

31.47

31.4731.4731.4723,493111

20-Aug-2025

29.9

29.9129.929.9834,7431,152

21-Aug-2025

28.42

28.4228.4128.41513,381471

22-Aug-2025

27

29.832729103,541118

25-Aug-2025

28.98

2927.5528.5251722

26-Aug-2025

28.99

28.9927.127.1193,917126

28-Aug-2025

27.11

27.1125.7625.7655,700168

29-Aug-2025

24.52

26.7524.5126.512646,5371,100

01-Sep-2025

27.79

27.7927.7927.7911114

02-Sep-2025

29.12

29.1227.528.9552014

03-Sep-2025

28

2827.5127.5142,25682

04-Sep-2025

26.14

2826.1426.481317,385639

05-Sep-2025

25.16

2625.1625.221620,198648

08-Sep-2025

25.16

26.1424.0726.1475,809134

09-Sep-2025

26.88

26.8826.8826.881261

10-Sep-2025

26.85

26.8826.8526.8822685

11-Sep-2025

26.88

26.8825.5425.5436,545151

K Z Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.