Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.71 | 22.14 | 21.71 | 22.14 | 6 | 28,477 | 1,306 |
06-May-2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2 | 812 | 36 |
07-May-2025 | 22.58 | 23.03 | 22.58 | 23.03 | 6 | 5,452 | 241 |
08-May-2025 | 23.3 | 23.49 | 23.3 | 23.49 | 5 | 17,583 | 751 |
09-May-2025 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | 10,657 | 445 |
12-May-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | 41,562 | 1,702 |
13-May-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 8,217 | 330 |
14-May-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 5 | 7,743 | 305 |
15-May-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 25 | 1 |
16-May-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 26 | 1 |
19-May-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1 | 673 | 25 |
20-May-2025 | 27.45 | 27.45 | 27.45 | 27.45 | 4 | 11,666 | 425 |
21-May-2025 | 27.46 | 27.99 | 27.46 | 27.99 | 2 | 3,327 | 121 |
22-May-2025 | 27.98 | 28 | 27.98 | 28 | 9 | 14,752 | 527 |
23-May-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 28 | 1 |
26-May-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 3 | 2,015 | 72 |
27-May-2025 | 27.46 | 28.54 | 27.46 | 28.54 | 8 | 12,817 | 459 |
28-May-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 3 | 232 | 8 |
29-May-2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | 29 | 1 |
30-May-2025 | 30.28 | 30.28 | 29.96 | 30.28 | 10 | 1,12,783 | 3,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.