Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 59 | 2 |
28-Jul-2025 | 31.47 | 31.47 | 30.73 | 30.73 | 6 | 17,149 | 552 |
30-Jul-2025 | 32.24 | 32.24 | 30.89 | 30.9 | 4 | 279 | 7 |
31-Jul-2025 | 32.38 | 32.38 | 29.36 | 31.31 | 6 | 1,314 | 41 |
01-Aug-2025 | 29.75 | 31.29 | 29.75 | 31.29 | 2 | 775 | 26 |
04-Aug-2025 | 29.73 | 29.73 | 29.73 | 29.73 | 2 | 208 | 7 |
06-Aug-2025 | 29.52 | 29.52 | 28.6 | 29.49 | 4 | 2,905 | 100 |
08-Aug-2025 | 30.95 | 30.95 | 30.47 | 30.47 | 3 | 122 | 2 |
11-Aug-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | 3,908 | 135 |
12-Aug-2025 | 27.51 | 28.9 | 27.51 | 28.9 | 5 | 8,883 | 316 |
13-Aug-2025 | 28.17 | 30.23 | 27.46 | 29.56 | 10 | 1,335 | 33 |
14-Aug-2025 | 30.96 | 30.96 | 30.33 | 30.33 | 2 | 607 | 20 |
18-Aug-2025 | 31.8 | 31.8 | 31.8 | 31.8 | 2 | 63 | 1 |
19-Aug-2025 | 31.47 | 31.47 | 31.47 | 31.47 | 2 | 3,493 | 111 |
20-Aug-2025 | 29.9 | 29.91 | 29.9 | 29.9 | 8 | 34,743 | 1,152 |
21-Aug-2025 | 28.42 | 28.42 | 28.41 | 28.41 | 5 | 13,381 | 471 |
22-Aug-2025 | 27 | 29.83 | 27 | 29 | 10 | 3,541 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.