Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1 | 28 | 1 |
26-May-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 3 | 2,015 | 72 |
27-May-2025 | 27.46 | 28.54 | 27.46 | 28.54 | 8 | 12,817 | 459 |
28-May-2025 | 29.11 | 29.11 | 29.11 | 29.11 | 3 | 232 | 8 |
29-May-2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1 | 29 | 1 |
30-May-2025 | 30.28 | 30.28 | 29.96 | 30.28 | 10 | 1,12,783 | 3,726 |
02-Jun-2025 | 30.27 | 30.27 | 29.68 | 29.68 | 4 | 6,234 | 206 |
03-Jun-2025 | 29.09 | 29.09 | 29.09 | 29.09 | 4 | 581 | 20 |
04-Jun-2025 | 28.51 | 28.51 | 28.51 | 28.51 | 4 | 3,307 | 116 |
09-Jun-2025 | 27.94 | 27.94 | 27.94 | 27.94 | 2 | 447 | 16 |
10-Jun-2025 | 27.39 | 27.39 | 27.39 | 27.39 | 4 | 1,533 | 56 |
11-Jun-2025 | 26.85 | 26.85 | 26.85 | 26.85 | 6 | 2,174 | 81 |
12-Jun-2025 | 26.32 | 26.32 | 26.32 | 26.32 | 3 | 1,263 | 48 |
13-Jun-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 3 | 1,032 | 40 |
16-Jun-2025 | 24.51 | 25.8 | 24.51 | 24.51 | 8 | 11,620 | 474 |
17-Jun-2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 25 | 1 |
18-Jun-2025 | 25.75 | 25.75 | 24.45 | 25.75 | 14 | 31,436 | 1,229 |
19-Jun-2025 | 25.9 | 25.9 | 24.47 | 24.47 | 8 | 5,329 | 214 |
20-Jun-2025 | 23.25 | 24.5 | 23.25 | 23.25 | 8 | 12,232 | 526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.