Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | 16 | 1 |
14-May-2026 | 16.91 | 16.91 | 16.91 | 16.91 | 5 | 31,520 | 1,864 |
15-May-2026 | 16.15 | 17.75 | 16.15 | 17.75 | 4 | 9,893 | 591 |
18-May-2026 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | 18 | 1 |
19-May-2026 | 18.44 | 19.56 | 17.75 | 19.25 | 4 | 268 | 14 |
21-May-2026 | 19.1 | 19.1 | 18.3 | 18.3 | 6 | 1,888 | 103 |
22-May-2026 | 17.46 | 17.46 | 17.39 | 17.4 | 4 | 226 | 11 |
25-May-2026 | 16.56 | 16.56 | 16.53 | 16.54 | 14 | 67,274 | 4,066 |
29-May-2026 | 16.95 | 16.95 | 16.54 | 16.54 | 4 | 663 | 40 |
03-Jun-2026 | 17.36 | 17.36 | 15.81 | 15.81 | 2 | 536 | 30 |
05-Jun-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 3 | 1,693 | 102 |
09-Jun-2026 | 16.43 | 17.43 | 16.43 | 17.43 | 2 | 838 | 50 |
10-Jun-2026 | 16.61 | 18.3 | 16.61 | 18.3 | 7 | 5,707 | 312 |
11-Jun-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 3 | 9,624 | 501 |
12-Jun-2026 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 200 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
