Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 19.55 | 19.55 | 19.55 | 19.55 | 2 | 195 | 10 |
04-Sep-2026 | 18.58 | 18.62 | 18.58 | 18.58 | 12 | 36,908 | 1,726 |
07-Sep-2026 | 18 | 18 | 18 | 18 | 2 | 3,600 | 200 |
08-Sep-2026 | 18.9 | 18.9 | 18 | 18 | 4 | 168 | 7 |
09-Sep-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 1 | 17 | 1 |
11-Sep-2026 | 17.95 | 17.95 | 17.1 | 17.1 | 10 | 24,037 | 1,342 |
15-Sep-2026 | 17 | 17 | 16.35 | 16.35 | 7 | 2,889 | 169 |
16-Sep-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 3 | 392 | 23 |
17-Sep-2026 | 16.36 | 16.36 | 16.35 | 16.35 | 2 | 98 | 5 |
18-Sep-2026 | 17.16 | 17.16 | 16 | 16 | 7 | 17,256 | 1,000 |
22-Sep-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 2 | 304 | 20 |
23-Sep-2026 | 15.23 | 15.23 | 15.23 | 15.23 | 3 | 7,767 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
