Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 15.75 | 15.75 | 15.5 | 15.5 | 5 | 4,750 | 152 |
31-Jul-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 775 | 50 |
03-Aug-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 3 | 15,446 | 994 |
05-Aug-2026 | 15.5 | 16.31 | 15.5 | 16.31 | 3 | 947 | 61 |
10-Aug-2026 | 17.12 | 17.12 | 17.12 | 17.12 | 2 | 102 | 6 |
11-Aug-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 4 | 179 | 10 |
12-Aug-2026 | 18.86 | 18.86 | 18.85 | 18.85 | 5 | 358 | 18 |
13-Aug-2026 | 19.79 | 19.79 | 19.78 | 19.78 | 5 | 10,700 | 540 |
14-Aug-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 20 | 1 |
18-Aug-2026 | 19.72 | 21.7 | 19.72 | 21.7 | 5 | 1,520 | 76 |
19-Aug-2026 | 21.7 | 22.78 | 21.7 | 22.78 | 4 | 34,387 | 1,510 |
20-Aug-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 2 | 1,667 | 77 |
21-Aug-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 2 | 205 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
