Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 31.47 | 31.47 | 31.47 | 31.47 | 2 | 3,493 | 111 |
20-Aug-2025 | 29.9 | 29.91 | 29.9 | 29.9 | 8 | 34,743 | 1,152 |
21-Aug-2025 | 28.42 | 28.42 | 28.41 | 28.41 | 5 | 13,381 | 471 |
22-Aug-2025 | 27 | 29.83 | 27 | 29 | 10 | 3,541 | 118 |
25-Aug-2025 | 28.98 | 29 | 27.55 | 28.52 | 5 | 172 | 2 |
26-Aug-2025 | 28.99 | 28.99 | 27.1 | 27.11 | 9 | 3,917 | 126 |
28-Aug-2025 | 27.11 | 27.11 | 25.76 | 25.76 | 5 | 5,700 | 168 |
29-Aug-2025 | 24.52 | 26.75 | 24.51 | 26.51 | 26 | 46,537 | 1,100 |
01-Sep-2025 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | 111 | 4 |
02-Sep-2025 | 29.12 | 29.12 | 27.5 | 28.95 | 5 | 201 | 4 |
03-Sep-2025 | 28 | 28 | 27.51 | 27.51 | 4 | 2,256 | 82 |
04-Sep-2025 | 26.14 | 28 | 26.14 | 26.48 | 13 | 17,385 | 639 |
05-Sep-2025 | 25.16 | 26 | 25.16 | 25.22 | 16 | 20,198 | 648 |
08-Sep-2025 | 25.16 | 26.14 | 24.07 | 26.14 | 7 | 5,809 | 134 |
09-Sep-2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1 | 26 | 1 |
10-Sep-2025 | 26.85 | 26.88 | 26.85 | 26.88 | 2 | 268 | 5 |
11-Sep-2025 | 26.88 | 26.88 | 25.54 | 25.54 | 3 | 6,545 | 151 |
12-Sep-2025 | 24.9 | 25.98 | 24.27 | 25.98 | 8 | 51,074 | 2,100 |
15-Sep-2025 | 25.86 | 26.98 | 25.86 | 26.9 | 4 | 608 | 12 |
16-Sep-2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | 27 | 1 |
17-Sep-2025 | 28.5 | 28.5 | 27.99 | 27.99 | 5 | 1,189 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.