Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 27.26 | 30.12 | 27.26 | 29.99 | 48 | 80,564 | 2,597 |
04-Jul-2025 | 31 | 31 | 28.55 | 29.2 | 22 | 72,898 | 2,417 |
07-Jul-2025 | 30.5 | 30.64 | 30.4 | 30.4 | 4 | 884 | 29 |
08-Jul-2025 | 31.92 | 31.92 | 28.88 | 29.32 | 19 | 54,781 | 1,473 |
09-Jul-2025 | 30 | 30.5 | 29.99 | 29.99 | 6 | 7,710 | 251 |
10-Jul-2025 | 30.45 | 30.45 | 30 | 30 | 7 | 17,383 | 523 |
11-Jul-2025 | 30.5 | 30.5 | 28.5 | 28.5 | 14 | 51,760 | 1,759 |
14-Jul-2025 | 28.5 | 29.85 | 27.08 | 29.71 | 48 | 1,77,887 | 5,995 |
15-Jul-2025 | 29.71 | 29.71 | 29 | 29.01 | 4 | 5,961 | 201 |
16-Jul-2025 | 27.56 | 28.79 | 27.56 | 28.79 | 3 | 8,296 | 301 |
17-Jul-2025 | 27.36 | 30.19 | 27.36 | 27.41 | 14 | 9,022 | 303 |
18-Jul-2025 | 27.41 | 27.99 | 27.41 | 27.99 | 3 | 1,562 | 57 |
21-Jul-2025 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | 29 | 1 |
22-Jul-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 1 | 29 | 1 |
23-Jul-2025 | 29.98 | 29.98 | 28.5 | 29.72 | 12 | 9,785 | 329 |
24-Jul-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 2 | 59 | 2 |
28-Jul-2025 | 31.47 | 31.47 | 30.73 | 30.73 | 6 | 17,149 | 552 |
30-Jul-2025 | 32.24 | 32.24 | 30.89 | 30.9 | 4 | 279 | 7 |
31-Jul-2025 | 32.38 | 32.38 | 29.36 | 31.31 | 6 | 1,314 | 41 |
01-Aug-2025 | 29.75 | 31.29 | 29.75 | 31.29 | 2 | 775 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.