Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.59 | 8.59 | 8.46 | 8.46 | 12 | 11,983 | 1,398 |
10-Feb-2026 | 8.62 | 8.62 | 8.62 | 8.62 | 4 | 5,603 | 650 |
11-Feb-2026 | 8.62 | 8.63 | 8.62 | 8.63 | 6 | 9,852 | 1,142 |
12-Feb-2026 | 8.63 | 8.63 | 8.46 | 8.46 | 5 | 12,352 | 1,436 |
13-Feb-2026 | 8.46 | 8.62 | 8.46 | 8.62 | 12 | 22,238 | 2,584 |
16-Feb-2026 | 9.05 | 9.05 | 8.81 | 9.05 | 28 | 1,13,532 | 12,584 |
17-Feb-2026 | 9.49 | 9.5 | 9.44 | 9.5 | 16 | 66,353 | 6,991 |
18-Feb-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 5 | 22,940 | 2,301 |
19-Feb-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 39 | 2,13,854 | 20,445 |
20-Feb-2026 | 10.98 | 10.98 | 9.98 | 10.04 | 50 | 4,39,945 | 40,840 |
23-Feb-2026 | 10.04 | 10.54 | 9.55 | 10.54 | 34 | 1,28,547 | 12,609 |
24-Feb-2026 | 11.05 | 11.06 | 10.02 | 11.02 | 58 | 2,85,668 | 26,293 |
25-Feb-2026 | 11.02 | 11.02 | 10.8 | 10.8 | 5 | 16,739 | 1,543 |
26-Feb-2026 | 10.59 | 10.59 | 10.59 | 10.59 | 5 | 15,906 | 1,502 |
04-Mar-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 103 | 10 |
05-Mar-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 1,058 | 104 |
06-Mar-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 409 | 41 |
09-Mar-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 3 | 959 | 98 |
10-Mar-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 979 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
