Kalpa Commercial Ltd

Kalpa Commercial Ltd Historical Data

NSEBSE

₹11.34

(-1.99%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	14.05	14.05	14.05	14.05	5	1,376	98
09-Oct-2025	13.77	13.77	13.77	13.77	3	4,282	311
10-Oct-2025	13.5	13.5	13.5	13.5	9	23,665	1,753
13-Oct-2025	12.83	14.17	12.83	12.83	167	20,21,334	1,55,089
14-Oct-2025	12.19	12.19	12.19	12.19	27	1,20,876	9,916
15-Oct-2025	11.59	11.59	11.59	11.59	14	30,945	2,670
16-Oct-2025	11.02	11.02	11.02	11.02	20	12,562	1,140
17-Oct-2025	10.47	10.47	10.47	10.47	10	4,428	423
20-Oct-2025	9.95	9.95	9.95	9.95	25	25,979	2,611
21-Oct-2025	9.46	10.44	9.46	9.64	136	13,72,421	1,42,371
23-Oct-2025	10.12	10.12	10.12	10.12	57	3,57,084	35,285
24-Oct-2025	10.62	10.62	10.62	10.62	23	5,23,003	49,247
27-Oct-2025	11.15	11.15	11.15	11.15	30	1,95,281	17,514
28-Oct-2025	11.69	11.7	11.69	11.7	24	86,021	7,354
29-Oct-2025	12.28	12.28	12.28	12.28	8	27,666	2,253
30-Oct-2025	12.04	12.04	12.04	12.04	51	7,72,281	64,143
31-Oct-2025	11.8	12.28	11.8	12.28	32	11,54,537	96,897
03-Nov-2025	12.04	12.04	12.04	12.04	35	2,14,504	17,816
04-Nov-2025	11.8	12.27	11.8	11.8	42	5,36,457	44,700
06-Nov-2025	11.57	11.57	11.57	11.57	7	2,487	215
07-Nov-2025	11.34	11.34	11.34	11.34	5	5,692	502

Kalpa Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice