Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 25 | 25,979 | 2,611 |
21-Oct-2025 | 9.46 | 10.44 | 9.46 | 9.64 | 136 | 13,72,421 | 1,42,371 |
23-Oct-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 57 | 3,57,084 | 35,285 |
24-Oct-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 23 | 5,23,003 | 49,247 |
27-Oct-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 30 | 1,95,281 | 17,514 |
28-Oct-2025 | 11.69 | 11.7 | 11.69 | 11.7 | 24 | 86,021 | 7,354 |
29-Oct-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 8 | 27,666 | 2,253 |
30-Oct-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 51 | 7,72,281 | 64,143 |
31-Oct-2025 | 11.8 | 12.28 | 11.8 | 12.28 | 32 | 11,54,537 | 96,897 |
03-Nov-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 35 | 2,14,504 | 17,816 |
04-Nov-2025 | 11.8 | 12.27 | 11.8 | 11.8 | 42 | 5,36,457 | 44,700 |
06-Nov-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 7 | 2,487 | 215 |
07-Nov-2025 | 11.34 | 11.34 | 11.34 | 11.34 | 5 | 5,692 | 502 |
10-Nov-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 6 | 5,193 | 467 |
11-Nov-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 6 | 28,699 | 2,633 |
12-Nov-2025 | 10.69 | 11.11 | 10.69 | 11.11 | 21 | 1,15,858 | 10,592 |
13-Nov-2025 | 10.9 | 11.33 | 10.9 | 11.33 | 37 | 4,69,039 | 41,877 |
14-Nov-2025 | 11.35 | 11.45 | 11.35 | 11.45 | 19 | 68,444 | 6,000 |
17-Nov-2025 | 11.67 | 11.67 | 11.23 | 11.23 | 16 | 56,616 | 4,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.