Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 8 | 8 | 7.5 | 7.53 | 16 | 56,605 | 7,544 |
24-Sep-2026 | 7.53 | 8.89 | 7.53 | 8 | 8 | 3,048 | 403 |
25-Sep-2026 | 8 | 8 | 8 | 8 | 3 | 1,648 | 206 |
28-Sep-2026 | 7.7 | 7.7 | 7.5 | 7.51 | 10 | 36,095 | 4,735 |
29-Sep-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 2 | 105 | 14 |
30-Sep-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 14 | 18,855 | 2,419 |
01-Oct-2026 | 7.5 | 8.99 | 7.5 | 8.99 | 2 | 70 | 8 |
05-Oct-2026 | 8.49 | 8.49 | 7.2 | 7.86 | 15 | 29,310 | 2,720 |
06-Oct-2026 | 8.09 | 8.09 | 7.89 | 7.89 | 7 | 8,801 | 1,113 |
07-Oct-2026 | 8 | 8 | 7.85 | 7.85 | 8 | 10,346 | 1,297 |
08-Oct-2026 | 9.2 | 9.2 | 7.12 | 7.8 | 14 | 12,762 | 1,354 |
09-Oct-2026 | 6.9 | 8.35 | 6.9 | 7.5 | 14 | 25,104 | 3,090 |
12-Oct-2026 | 7.5 | 7.7 | 7.5 | 7.7 | 7 | 23,386 | 3,042 |
13-Oct-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 924 | 120 |
14-Oct-2026 | 8.5 | 8.5 | 8.15 | 8.15 | 6 | 254 | 31 |
15-Oct-2026 | 8.1 | 8.1 | 7.02 | 7.86 | 9 | 5,585 | 659 |
16-Oct-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 530 | 68 |
19-Oct-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 4 | 1,422 | 180 |
21-Oct-2026 | 7.65 | 7.65 | 6.41 | 7.64 | 7 | 9,504 | 1,241 |
22-Oct-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 5 | 2,371 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
