Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 9.12 | 9.89 | 8.72 | 8.85 | 26 | 61,492 | 5,751 |
06-May-2026 | 8.8 | 9.67 | 8.8 | 9.44 | 42 | 45,265 | 3,753 |
07-May-2026 | 8.6 | 9.85 | 8.6 | 9.48 | 24 | 55,111 | 4,550 |
08-May-2026 | 8.78 | 9.43 | 8.77 | 9.32 | 10 | 14,125 | 1,600 |
11-May-2026 | 8.77 | 9.48 | 8.77 | 8.81 | 10 | 9,039 | 616 |
12-May-2026 | 8.85 | 9.3 | 8.61 | 9.21 | 11 | 10,278 | 1,184 |
13-May-2026 | 9.66 | 9.66 | 8.68 | 9.04 | 18 | 29,078 | 2,924 |
14-May-2026 | 9.46 | 9.46 | 9.39 | 9.39 | 3 | 28 | 3 |
15-May-2026 | 9.39 | 9.39 | 8.98 | 9.17 | 6 | 796 | 84 |
18-May-2026 | 8.98 | 9.58 | 8.52 | 9.45 | 14 | 9,985 | 1,114 |
19-May-2026 | 8.9 | 9.35 | 8.57 | 9.35 | 7 | 27,904 | 3,250 |
20-May-2026 | 9.16 | 9.16 | 8.42 | 9.1 | 20 | 68,300 | 7,853 |
21-May-2026 | 9 | 9 | 8.96 | 8.96 | 3 | 27,026 | 3,003 |
22-May-2026 | 8.96 | 9.77 | 8.1 | 9.36 | 22 | 36,325 | 4,316 |
25-May-2026 | 9.22 | 9.22 | 8.43 | 8.98 | 23 | 62,135 | 7,233 |
26-May-2026 | 8.7 | 8.7 | 8.09 | 8.33 | 33 | 1,40,715 | 14,504 |
27-May-2026 | 8.89 | 8.89 | 7.77 | 8.2 | 53 | 1,29,337 | 16,212 |
29-May-2026 | 8.5 | 8.5 | 7.6 | 8.28 | 28 | 41,731 | 4,470 |
01-Jun-2026 | 7.48 | 8.62 | 7.48 | 7.64 | 61 | 2,08,986 | 16,973 |
02-Jun-2026 | 8.19 | 8.39 | 7.33 | 7.7 | 33 | 1,07,103 | 7,217 |
03-Jun-2026 | 7.3 | 8.47 | 7.02 | 7.6 | 31 | 39,086 | 4,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
