Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 103 | 10 |
05-Mar-2026 | 10.18 | 10.18 | 10.18 | 10.18 | 3 | 1,058 | 104 |
06-Mar-2026 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 409 | 41 |
09-Mar-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 3 | 959 | 98 |
10-Mar-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 979 | 102 |
11-Mar-2026 | 9.55 | 9.55 | 9.41 | 9.41 | 5 | 2,391 | 252 |
12-Mar-2026 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 9 | 1 |
13-Mar-2026 | 9.23 | 9.23 | 9.05 | 9.05 | 4 | 1,468 | 162 |
16-Mar-2026 | 8.87 | 8.87 | 8.87 | 8.87 | 4 | 22,627 | 2,551 |
17-Mar-2026 | 8.87 | 9.04 | 8.7 | 8.7 | 12 | 18,368 | 2,065 |
18-Mar-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 3 | 8,623 | 1,011 |
19-Mar-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5 | 11,770 | 1,408 |
20-Mar-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 11 | 16,285 | 1,986 |
23-Mar-2026 | 8.2 | 8.2 | 8.04 | 8.04 | 6 | 8,833 | 1,089 |
24-Mar-2026 | 8 | 8 | 7.88 | 7.88 | 16 | 57,835 | 7,333 |
25-Mar-2026 | 7.74 | 7.76 | 7.74 | 7.76 | 17 | 38,641 | 4,990 |
27-Mar-2026 | 7.76 | 7.76 | 7.76 | 7.76 | 5 | 11,135 | 1,435 |
30-Mar-2026 | 7.76 | 8.14 | 7.38 | 8.1 | 16 | 29,998 | 3,885 |
01-Apr-2026 | 8.01 | 8.5 | 7.7 | 8.5 | 24 | 85,867 | 10,941 |
02-Apr-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 6 | 241 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
