Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 6 | 5,193 | 467 |
11-Nov-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 6 | 28,699 | 2,633 |
12-Nov-2025 | 10.69 | 11.11 | 10.69 | 11.11 | 21 | 1,15,858 | 10,592 |
13-Nov-2025 | 10.9 | 11.33 | 10.9 | 11.33 | 37 | 4,69,039 | 41,877 |
14-Nov-2025 | 11.35 | 11.45 | 11.35 | 11.45 | 19 | 68,444 | 6,000 |
17-Nov-2025 | 11.67 | 11.67 | 11.23 | 11.23 | 16 | 56,616 | 4,948 |
18-Nov-2025 | 11.45 | 11.45 | 11.4 | 11.4 | 12 | 75,345 | 6,609 |
19-Nov-2025 | 11.4 | 11.4 | 11.18 | 11.18 | 13 | 68,686 | 6,033 |
20-Nov-2025 | 11.18 | 11.18 | 10.96 | 10.96 | 2 | 2,292 | 209 |
21-Nov-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 15 | 74,863 | 6,964 |
24-Nov-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 3 | 7,632 | 710 |
25-Nov-2025 | 10.75 | 10.75 | 10.54 | 10.54 | 5 | 10,512 | 978 |
26-Nov-2025 | 10.5 | 10.5 | 10.33 | 10.33 | 19 | 54,457 | 5,270 |
27-Nov-2025 | 10.33 | 10.33 | 10.13 | 10.13 | 9 | 11,245 | 1,108 |
28-Nov-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | 121 | 12 |
01-Dec-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 60 | 6 |
02-Dec-2025 | 10.08 | 10.08 | 9.96 | 9.96 | 11 | 12,325 | 1,234 |
03-Dec-2025 | 9.95 | 9.95 | 9.77 | 9.77 | 7 | 1,543 | 156 |
04-Dec-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 7 | 5,431 | 567 |
05-Dec-2025 | 9.39 | 9.77 | 9.39 | 9.77 | 39 | 4,02,078 | 41,441 |
08-Dec-2025 | 10.25 | 10.25 | 9.85 | 10.19 | 62 | 3,48,523 | 34,072 |
09-Dec-2025 | 9.69 | 10.48 | 9.69 | 9.9 | 41 | 2,73,327 | 27,888 |
10-Dec-2025 | 9.45 | 10 | 9.41 | 10 | 29 | 1,93,518 | 19,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.