Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 16.47 | 16.47 | 16.47 | 16.47 | 11 | 2,23,267 | 13,556 |
26-Sep-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 130 | 9,34,261 | 57,849 |
29-Sep-2025 | 15.83 | 15.83 | 15.83 | 15.83 | 31 | 9,93,775 | 62,778 |
30-Sep-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 16 | 15,209 | 980 |
01-Oct-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 10 | 13,126 | 863 |
03-Oct-2025 | 14.91 | 14.91 | 14.91 | 14.91 | 15 | 28,522 | 1,913 |
06-Oct-2025 | 14.62 | 14.62 | 14.62 | 14.62 | 13 | 22,997 | 1,573 |
07-Oct-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 7 | 22,498 | 1,570 |
08-Oct-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 5 | 1,376 | 98 |
09-Oct-2025 | 13.77 | 13.77 | 13.77 | 13.77 | 3 | 4,282 | 311 |
10-Oct-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 9 | 23,665 | 1,753 |
13-Oct-2025 | 12.83 | 14.17 | 12.83 | 12.83 | 167 | 20,21,334 | 1,55,089 |
14-Oct-2025 | 12.19 | 12.19 | 12.19 | 12.19 | 27 | 1,20,876 | 9,916 |
15-Oct-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 14 | 30,945 | 2,670 |
16-Oct-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 20 | 12,562 | 1,140 |
17-Oct-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10 | 4,428 | 423 |
20-Oct-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 25 | 25,979 | 2,611 |
21-Oct-2025 | 9.46 | 10.44 | 9.46 | 9.64 | 136 | 13,72,421 | 1,42,371 |
23-Oct-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 57 | 3,57,084 | 35,285 |
24-Oct-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 23 | 5,23,003 | 49,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.