Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.74 | 7.76 | 7.74 | 7.76 | 17 | 38,641 | 4,990 |
27-Mar-2026 | 7.76 | 7.76 | 7.76 | 7.76 | 5 | 11,135 | 1,435 |
30-Mar-2026 | 7.76 | 8.14 | 7.38 | 8.1 | 16 | 29,998 | 3,885 |
01-Apr-2026 | 8.01 | 8.5 | 7.7 | 8.5 | 24 | 85,867 | 10,941 |
02-Apr-2026 | 8.33 | 8.33 | 8.33 | 8.33 | 6 | 241 | 29 |
06-Apr-2026 | 8.5 | 8.74 | 8.01 | 8.74 | 23 | 26,545 | 3,218 |
07-Apr-2026 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 9 | 1 |
08-Apr-2026 | 9.59 | 9.59 | 8.7 | 8.83 | 36 | 38,483 | 4,297 |
09-Apr-2026 | 8.83 | 8.83 | 8.43 | 8.83 | 12 | 15,443 | 1,792 |
10-Apr-2026 | 8.65 | 9.25 | 8.39 | 8.97 | 20 | 33,870 | 3,896 |
13-Apr-2026 | 9.4 | 9.86 | 8.98 | 8.98 | 54 | 76,981 | 7,456 |
15-Apr-2026 | 9 | 9.86 | 8.11 | 8.7 | 30 | 39,722 | 4,699 |
16-Apr-2026 | 9.5 | 9.5 | 8.35 | 9.39 | 22 | 22,892 | 2,564 |
17-Apr-2026 | 10.1 | 10.1 | 8.62 | 8.71 | 26 | 71,584 | 4,632 |
20-Apr-2026 | 8.7 | 9.55 | 8.7 | 9.44 | 28 | 30,250 | 2,992 |
21-Apr-2026 | 9.99 | 10.38 | 8.5 | 8.8 | 48 | 1,09,300 | 10,960 |
22-Apr-2026 | 8.12 | 9.38 | 8.12 | 8.43 | 27 | 57,074 | 4,287 |
23-Apr-2026 | 9.25 | 9.25 | 8.45 | 8.54 | 34 | 1,20,418 | 11,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
