iifl-logo

Kalpa Commercial Ltd Historical Data

10.62
(4.94%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalpa Commercial Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

16.47

16.4716.4716.47112,23,26713,556

26-Sep-2025

16.15

16.1516.1516.151309,34,26157,849

29-Sep-2025

15.83

15.8315.8315.83319,93,77562,778

30-Sep-2025

15.52

15.5215.5215.521615,209980

01-Oct-2025

15.21

15.2115.2115.211013,126863

03-Oct-2025

14.91

14.9114.9114.911528,5221,913

06-Oct-2025

14.62

14.6214.6214.621322,9971,573

07-Oct-2025

14.33

14.3314.3314.33722,4981,570

08-Oct-2025

14.05

14.0514.0514.0551,37698

09-Oct-2025

13.77

13.7713.7713.7734,282311

10-Oct-2025

13.5

13.513.513.5923,6651,753

13-Oct-2025

12.83

14.1712.8312.8316720,21,3341,55,089

14-Oct-2025

12.19

12.1912.1912.19271,20,8769,916

15-Oct-2025

11.59

11.5911.5911.591430,9452,670

16-Oct-2025

11.02

11.0211.0211.022012,5621,140

17-Oct-2025

10.47

10.4710.4710.47104,428423

20-Oct-2025

9.95

9.959.959.952525,9792,611

21-Oct-2025

9.46

10.449.469.6413613,72,4211,42,371

23-Oct-2025

10.12

10.1210.1210.12573,57,08435,285

24-Oct-2025

10.62

10.6210.6210.62235,23,00349,247

Kalpa Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.