Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 7 | 10,437 | 3,538 |
04-Jul-2025 | 3.09 | 3.09 | 3.09 | 3.09 | 5 | 648 | 210 |
07-Jul-2025 | 3.24 | 3.24 | 3.24 | 3.24 | 9 | 4,030 | 1,244 |
08-Jul-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 22 | 47,831 | 14,068 |
09-Jul-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 11 | 43,525 | 12,192 |
10-Jul-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 5 | 448 | 120 |
11-Jul-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 11 | 5,738 | 1,464 |
14-Jul-2025 | 4.11 | 4.11 | 4.11 | 4.11 | 5 | 2,502 | 609 |
15-Jul-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 10 | 8,890 | 1,967 |
16-Jul-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 5 | 2,629 | 529 |
17-Jul-2025 | 5.46 | 5.46 | 5.46 | 5.46 | 10 | 24,526 | 4,492 |
18-Jul-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 13 | 23,349 | 4,075 |
21-Jul-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 17 | 25,380 | 4,223 |
22-Jul-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6 | 5,887 | 933 |
23-Jul-2025 | 6.62 | 6.62 | 6.62 | 6.62 | 9 | 22,673 | 3,425 |
24-Jul-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 7 | 4,941 | 711 |
25-Jul-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 4 | 11,678 | 1,602 |
28-Jul-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 23 | 78,193 | 10,524 |
29-Jul-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 9 | 77,206 | 10,199 |
30-Jul-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 4 | 12,861 | 1,666 |
31-Jul-2025 | 7.87 | 7.87 | 7.87 | 7.87 | 13 | 4,95,117 | 62,912 |
01-Aug-2025 | 7.72 | 8.02 | 7.72 | 8.02 | 102 | 10,38,560 | 1,33,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.