Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 7.98 | 7.98 | 7.6 | 7.98 | 8 | 3,910 | 502 |
28-Jul-2026 | 7.25 | 7.9 | 7.25 | 7.9 | 8 | 1,588 | 202 |
29-Jul-2026 | 6.62 | 9.04 | 6.62 | 8.6 | 17 | 1,19,375 | 10,522 |
30-Jul-2026 | 8.6 | 8.6 | 8.01 | 8.6 | 14 | 62,893 | 4,692 |
31-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 6 | 5,005 | 545 |
03-Aug-2026 | 8.6 | 8.61 | 8.6 | 8.6 | 11 | 6,408 | 745 |
04-Aug-2026 | 6.89 | 10.29 | 6.89 | 10.29 | 5 | 3,129 | 330 |
05-Aug-2026 | 8.62 | 9.5 | 8.62 | 8.91 | 17 | 18,286 | 1,288 |
06-Aug-2026 | 8.91 | 8.91 | 8.79 | 8.79 | 13 | 11,800 | 1,327 |
07-Aug-2026 | 8.79 | 8.79 | 8 | 8.02 | 7 | 2,955 | 363 |
10-Aug-2026 | 8.12 | 8.2 | 8.12 | 8.2 | 14 | 9,532 | 955 |
11-Aug-2026 | 9.84 | 9.84 | 8.6 | 8.6 | 21 | 1,15,040 | 12,317 |
12-Aug-2026 | 8.6 | 8.75 | 8.6 | 8.7 | 12 | 1,90,376 | 20,295 |
13-Aug-2026 | 8.7 | 8.7 | 8.65 | 8.65 | 15 | 1,93,727 | 22,125 |
14-Aug-2026 | 6.92 | 8.04 | 6.92 | 8.04 | 10 | 9,837 | 1,162 |
17-Aug-2026 | 9.49 | 9.49 | 8.59 | 8.59 | 7 | 699 | 78 |
18-Aug-2026 | 8.59 | 8.59 | 8 | 8.46 | 9 | 9,135 | 810 |
19-Aug-2026 | 8.46 | 8.46 | 8.01 | 8.2 | 10 | 1,25,678 | 14,733 |
20-Aug-2026 | 8.2 | 8.2 | 8 | 8 | 8 | 11,276 | 1,112 |
21-Aug-2026 | 8 | 8 | 6.67 | 6.67 | 10 | 851 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
