Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 60 | 6 |
02-Dec-2025 | 10.08 | 10.08 | 9.96 | 9.96 | 11 | 12,325 | 1,234 |
03-Dec-2025 | 9.95 | 9.95 | 9.77 | 9.77 | 7 | 1,543 | 156 |
04-Dec-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 7 | 5,431 | 567 |
05-Dec-2025 | 9.39 | 9.77 | 9.39 | 9.77 | 39 | 4,02,078 | 41,441 |
08-Dec-2025 | 10.25 | 10.25 | 9.85 | 10.19 | 62 | 3,48,523 | 34,072 |
09-Dec-2025 | 9.69 | 10.48 | 9.69 | 9.9 | 41 | 2,73,327 | 27,888 |
10-Dec-2025 | 9.45 | 10 | 9.41 | 10 | 29 | 1,93,518 | 19,589 |
11-Dec-2025 | 10.2 | 10.2 | 10 | 10.01 | 3 | 1,352 | 135 |
12-Dec-2025 | 10 | 10 | 9.51 | 9.51 | 18 | 2,52,444 | 25,924 |
15-Dec-2025 | 9.51 | 9.51 | 9.04 | 9.31 | 27 | 63,354 | 6,865 |
16-Dec-2025 | 9.22 | 9.22 | 8.85 | 9.03 | 14 | 1,63,466 | 18,124 |
17-Dec-2025 | 9.12 | 9.48 | 8.58 | 9.48 | 39 | 3,63,253 | 39,295 |
18-Dec-2025 | 9.48 | 9.95 | 9.01 | 9.29 | 43 | 74,746 | 7,778 |
19-Dec-2025 | 9.75 | 9.75 | 8.84 | 9.4 | 25 | 70,687 | 7,765 |
22-Dec-2025 | 9.38 | 9.38 | 8.93 | 9.2 | 23 | 29,789 | 3,304 |
23-Dec-2025 | 9.65 | 9.65 | 8.75 | 9 | 26 | 1,19,198 | 13,143 |
24-Dec-2025 | 9 | 9.45 | 8.82 | 9 | 18 | 72,121 | 8,050 |
26-Dec-2025 | 9.09 | 9.41 | 8.6 | 8.61 | 40 | 3,48,123 | 37,943 |
29-Dec-2025 | 9 | 9 | 8.19 | 8.5 | 29 | 77,933 | 9,233 |
30-Dec-2025 | 8.5 | 8.8 | 8.09 | 8.35 | 18 | 56,614 | 6,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
