Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 8.75 | 8.75 | 7.55 | 7.9 | 10 | 11,650 | 1,138 |
03-Sep-2026 | 9.25 | 9.25 | 7.93 | 8 | 6 | 14,202 | 1,686 |
04-Sep-2026 | 9.24 | 9.24 | 7.93 | 7.93 | 20 | 41,336 | 5,095 |
07-Sep-2026 | 7.96 | 8.5 | 7.96 | 8.46 | 4 | 1,154 | 137 |
08-Sep-2026 | 8.46 | 8.46 | 7.33 | 8 | 9 | 10,417 | 1,004 |
09-Sep-2026 | 8 | 8 | 6.65 | 8 | 14 | 10,919 | 1,350 |
10-Sep-2026 | 7.75 | 7.75 | 7.65 | 7.65 | 12 | 6,401 | 760 |
11-Sep-2026 | 8 | 8 | 7.17 | 7.17 | 10 | 16,518 | 1,911 |
15-Sep-2026 | 7.22 | 7.27 | 7.22 | 7.22 | 12 | 41,366 | 5,522 |
16-Sep-2026 | 7.19 | 7.26 | 7.19 | 7.26 | 16 | 22,653 | 3,105 |
17-Sep-2026 | 8.71 | 8.71 | 8.23 | 8.23 | 7 | 951 | 114 |
18-Sep-2026 | 8.47 | 8.47 | 7.22 | 7.5 | 25 | 1,28,558 | 12,702 |
21-Sep-2026 | 7.4 | 8.89 | 7.4 | 7.5 | 25 | 86,265 | 11,165 |
22-Sep-2026 | 7.02 | 7.5 | 7.02 | 7.25 | 16 | 39,541 | 5,199 |
23-Sep-2026 | 8 | 8 | 7.5 | 7.53 | 16 | 56,605 | 7,544 |
24-Sep-2026 | 7.53 | 8.89 | 7.53 | 8 | 8 | 3,048 | 403 |
25-Sep-2026 | 8 | 8 | 8 | 8 | 3 | 1,648 | 206 |
28-Sep-2026 | 7.7 | 7.7 | 7.5 | 7.51 | 10 | 36,095 | 4,735 |
29-Sep-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 2 | 105 | 14 |
30-Sep-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 14 | 18,855 | 2,419 |
01-Oct-2026 | 7.5 | 8.99 | 7.5 | 8.99 | 2 | 70 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
