Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.28 | 10.55 | 9.05 | 10.1 | 109 | 1,97,855 | 13,494 |
07-Jul-2026 | 10.1 | 10.1 | 9.29 | 9.42 | 68 | 80,395 | 6,578 |
08-Jul-2026 | 9.89 | 9.97 | 9.03 | 9.65 | 57 | 59,789 | 5,721 |
09-Jul-2026 | 8.69 | 11.48 | 8.69 | 9.9 | 43 | 2,37,942 | 22,664 |
10-Jul-2026 | 9.25 | 9.25 | 8.8 | 8.8 | 32 | 51,986 | 5,469 |
13-Jul-2026 | 8.84 | 8.84 | 8.71 | 8.71 | 24 | 28,430 | 2,940 |
14-Jul-2026 | 8.69 | 8.69 | 8 | 8 | 29 | 65,786 | 7,529 |
15-Jul-2026 | 8 | 8 | 7.8 | 7.8 | 28 | 1,32,150 | 12,600 |
16-Jul-2026 | 7.8 | 7.8 | 7.51 | 7.8 | 32 | 1,46,326 | 16,999 |
17-Jul-2026 | 7.8 | 7.8 | 7.69 | 7.69 | 19 | 1,08,261 | 12,892 |
20-Jul-2026 | 7.8 | 7.85 | 7.64 | 7.66 | 15 | 7,404 | 968 |
21-Jul-2026 | 9.17 | 9.17 | 8 | 8 | 8 | 24,282 | 3,035 |
22-Jul-2026 | 8 | 8 | 7.12 | 7.14 | 7 | 3,396 | 463 |
23-Jul-2026 | 8.54 | 8.56 | 8.35 | 8.5 | 26 | 2,24,435 | 23,772 |
24-Jul-2026 | 8.49 | 8.49 | 8.01 | 8.02 | 15 | 20,346 | 1,463 |
27-Jul-2026 | 7.98 | 7.98 | 7.6 | 7.98 | 8 | 3,910 | 502 |
28-Jul-2026 | 7.25 | 7.9 | 7.25 | 7.9 | 8 | 1,588 | 202 |
29-Jul-2026 | 6.62 | 9.04 | 6.62 | 8.6 | 17 | 1,19,375 | 10,522 |
30-Jul-2026 | 8.6 | 8.6 | 8.01 | 8.6 | 14 | 62,893 | 4,692 |
31-Jul-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 6 | 5,005 | 545 |
03-Aug-2026 | 8.6 | 8.61 | 8.6 | 8.6 | 11 | 6,408 | 745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
