Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.38 | 9.38 | 8.93 | 9.2 | 23 | 29,789 | 3,304 |
23-Dec-2025 | 9.65 | 9.65 | 8.75 | 9 | 26 | 1,19,198 | 13,143 |
24-Dec-2025 | 9 | 9.45 | 8.82 | 9 | 18 | 72,121 | 8,050 |
26-Dec-2025 | 9.09 | 9.41 | 8.6 | 8.61 | 40 | 3,48,123 | 37,943 |
29-Dec-2025 | 9 | 9 | 8.19 | 8.5 | 29 | 77,933 | 9,233 |
30-Dec-2025 | 8.5 | 8.8 | 8.09 | 8.35 | 18 | 56,614 | 6,580 |
31-Dec-2025 | 8.35 | 8.7 | 8.03 | 8.47 | 10 | 12,265 | 1,526 |
01-Jan-2026 | 8.64 | 8.89 | 8.05 | 8.08 | 18 | 29,255 | 3,587 |
02-Jan-2026 | 8.24 | 8.4 | 8.24 | 8.24 | 7 | 6,724 | 816 |
05-Jan-2026 | 8.24 | 8.65 | 8.24 | 8.65 | 13 | 1,10,109 | 13,183 |
06-Jan-2026 | 9.08 | 9.08 | 8.82 | 9.08 | 21 | 44,652 | 4,935 |
07-Jan-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 15 | 46,287 | 4,857 |
08-Jan-2026 | 9.53 | 10 | 9.06 | 9.93 | 31 | 1,48,762 | 15,162 |
09-Jan-2026 | 10.42 | 10.42 | 9.44 | 9.66 | 32 | 99,043 | 9,607 |
12-Jan-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 5 | 8,727 | 886 |
13-Jan-2026 | 10.04 | 10.04 | 9.86 | 9.86 | 12 | 12,879 | 1,297 |
14-Jan-2026 | 9.86 | 9.86 | 9.67 | 9.67 | 8 | 4,167 | 423 |
16-Jan-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 5 | 20,647 | 2,178 |
19-Jan-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 5 | 251 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
