Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.85 | 9.85 | 8.92 | 9.14 | 33 | 35,297 | 1,919 |
16-Jun-2026 | 8.47 | 9.98 | 8.47 | 9.33 | 29 | 47,223 | 3,687 |
17-Jun-2026 | 8.92 | 9.85 | 8.92 | 9.06 | 40 | 85,746 | 5,484 |
18-Jun-2026 | 9.06 | 9.79 | 9 | 9.5 | 18 | 31,086 | 3,152 |
19-Jun-2026 | 9.5 | 9.5 | 8.02 | 8.3 | 30 | 56,139 | 4,912 |
22-Jun-2026 | 8.99 | 9.96 | 8.85 | 9.59 | 92 | 1,92,643 | 16,802 |
23-Jun-2026 | 9.96 | 11 | 8.88 | 9.31 | 66 | 1,20,610 | 11,566 |
24-Jun-2026 | 9.5 | 9.98 | 8.78 | 9.3 | 29 | 23,095 | 1,975 |
25-Jun-2026 | 10.84 | 10.84 | 8.93 | 9.97 | 28 | 31,492 | 2,457 |
29-Jun-2026 | 8.52 | 9.97 | 8.52 | 9 | 48 | 30,708 | 2,594 |
30-Jun-2026 | 8.42 | 10.8 | 8.02 | 9.4 | 58 | 78,028 | 7,313 |
01-Jul-2026 | 10.45 | 10.45 | 8.66 | 8.76 | 54 | 73,159 | 5,299 |
02-Jul-2026 | 9.79 | 9.79 | 8.8 | 9.02 | 24 | 36,571 | 3,798 |
03-Jul-2026 | 9.07 | 9.39 | 8.8 | 9.11 | 15 | 9,992 | 1,112 |
06-Jul-2026 | 9.28 | 10.55 | 9.05 | 10.1 | 109 | 1,97,855 | 13,494 |
07-Jul-2026 | 10.1 | 10.1 | 9.29 | 9.42 | 68 | 80,395 | 6,578 |
08-Jul-2026 | 9.89 | 9.97 | 9.03 | 9.65 | 57 | 59,789 | 5,721 |
09-Jul-2026 | 8.69 | 11.48 | 8.69 | 9.9 | 43 | 2,37,942 | 22,664 |
10-Jul-2026 | 9.25 | 9.25 | 8.8 | 8.8 | 32 | 51,986 | 5,469 |
13-Jul-2026 | 8.84 | 8.84 | 8.71 | 8.71 | 24 | 28,430 | 2,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
