Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 6.95 | 6.95 | 6.95 | 6.95 | 7 | 4,941 | 711 |
25-Jul-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 4 | 11,678 | 1,602 |
28-Jul-2025 | 7.43 | 7.43 | 7.43 | 7.43 | 23 | 78,193 | 10,524 |
29-Jul-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 9 | 77,206 | 10,199 |
30-Jul-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 4 | 12,861 | 1,666 |
31-Jul-2025 | 7.87 | 7.87 | 7.87 | 7.87 | 13 | 4,95,117 | 62,912 |
01-Aug-2025 | 7.72 | 8.02 | 7.72 | 8.02 | 102 | 10,38,560 | 1,33,497 |
04-Aug-2025 | 8.18 | 8.18 | 8.18 | 8.18 | 10 | 73,178 | 8,946 |
05-Aug-2025 | 8.34 | 8.34 | 8.34 | 8.34 | 4 | 5,929 | 711 |
06-Aug-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 6 | 47,685 | 5,610 |
07-Aug-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 6 | 39,379 | 4,542 |
08-Aug-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 5 | 66,574 | 7,531 |
11-Aug-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 4 | 34,886 | 3,872 |
12-Aug-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 6 | 1,34,863 | 14,675 |
13-Aug-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 8 | 39,400 | 4,205 |
14-Aug-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 7 | 24,008 | 2,514 |
18-Aug-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 7 | 19,616 | 2,014 |
19-Aug-2025 | 9.93 | 9.93 | 9.93 | 9.93 | 3 | 20,366 | 2,051 |
20-Aug-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 5 | 28,346 | 2,801 |
21-Aug-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 5 | 14,685 | 1,423 |
22-Aug-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 6 | 5,596 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.