Kalpa Commercial Ltd

Kalpa Commercial Ltd Historical Data

NSEBSE

₹13.82

(1.99%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	9.55	9.55	9.55	9.55	7	24,008	2,514
18-Aug-2025	9.74	9.74	9.74	9.74	7	19,616	2,014
19-Aug-2025	9.93	9.93	9.93	9.93	3	20,366	2,051
20-Aug-2025	10.12	10.12	10.12	10.12	5	28,346	2,801
21-Aug-2025	10.32	10.32	10.32	10.32	5	14,685	1,423
22-Aug-2025	10.52	10.52	10.52	10.52	6	5,596	532
25-Aug-2025	10.73	10.73	10.73	10.73	13	44,883	4,183
26-Aug-2025	10.94	10.94	10.94	10.94	10	49,995	4,570
28-Aug-2025	11.15	11.15	11.15	11.15	5	7,927	711
29-Aug-2025	11.37	11.37	11.37	11.37	12	2,73,448	24,050
01-Sep-2025	11.59	11.59	11.59	11.59	7	2,91,106	25,117
02-Sep-2025	11.82	11.82	11.82	11.82	7	17,659	1,494
03-Sep-2025	12.05	12.05	12.05	12.05	10	1,76,255	14,627
04-Sep-2025	12.29	12.29	12.29	12.29	10	1,74,886	14,230
05-Sep-2025	12.53	12.53	12.53	12.53	5	42,526	3,394
08-Sep-2025	12.78	12.78	12.78	12.78	9	81,383	6,368
09-Sep-2025	13.03	13.03	13.03	13.03	10	56,589	4,343
10-Sep-2025	13.29	13.29	13.29	13.29	9	77,480	5,830
11-Sep-2025	13.55	13.55	13.55	13.55	7	37,398	2,760
12-Sep-2025	13.82	13.82	13.82	13.82	12	55,570	4,021

Kalpa Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice