Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.6 | 8.75 | 8.6 | 8.7 | 12 | 1,90,376 | 20,295 |
13-Aug-2026 | 8.7 | 8.7 | 8.65 | 8.65 | 15 | 1,93,727 | 22,125 |
14-Aug-2026 | 6.92 | 8.04 | 6.92 | 8.04 | 10 | 9,837 | 1,162 |
17-Aug-2026 | 9.49 | 9.49 | 8.59 | 8.59 | 7 | 699 | 78 |
18-Aug-2026 | 8.59 | 8.59 | 8 | 8.46 | 9 | 9,135 | 810 |
19-Aug-2026 | 8.46 | 8.46 | 8.01 | 8.2 | 10 | 1,25,678 | 14,733 |
20-Aug-2026 | 8.2 | 8.2 | 8 | 8 | 8 | 11,276 | 1,112 |
21-Aug-2026 | 8 | 8 | 6.67 | 6.67 | 10 | 851 | 123 |
24-Aug-2026 | 7.01 | 7.9 | 7.01 | 7.86 | 12 | 13,143 | 1,630 |
25-Aug-2026 | 8.5 | 8.5 | 8.48 | 8.5 | 15 | 41,812 | 2,721 |
26-Aug-2026 | 8.99 | 8.99 | 8.89 | 8.89 | 7 | 4,688 | 523 |
27-Aug-2026 | 8.81 | 8.81 | 8.01 | 8.65 | 10 | 14,984 | 1,610 |
28-Aug-2026 | 8.9 | 8.9 | 7.36 | 7.36 | 3 | 753 | 102 |
31-Aug-2026 | 8.83 | 8.83 | 7.51 | 8.01 | 17 | 22,339 | 2,594 |
01-Sep-2026 | 9 | 9 | 8.1 | 8.79 | 11 | 6,043 | 683 |
02-Sep-2026 | 8.75 | 8.75 | 7.55 | 7.9 | 10 | 11,650 | 1,138 |
03-Sep-2026 | 9.25 | 9.25 | 7.93 | 8 | 6 | 14,202 | 1,686 |
04-Sep-2026 | 9.24 | 9.24 | 7.93 | 7.93 | 20 | 41,336 | 5,095 |
07-Sep-2026 | 7.96 | 8.5 | 7.96 | 8.46 | 4 | 1,154 | 137 |
08-Sep-2026 | 8.46 | 8.46 | 7.33 | 8 | 9 | 10,417 | 1,004 |
09-Sep-2026 | 8 | 8 | 6.65 | 8 | 14 | 10,919 | 1,350 |
10-Sep-2026 | 7.75 | 7.75 | 7.65 | 7.65 | 12 | 6,401 | 760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
