Kalpa Commercial Ltd

Kalpa Commercial Ltd Historical Data

NSEBSE

₹14.91

(-1.97%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	12.29	12.29	12.29	12.29	10	1,74,886	14,230
05-Sep-2025	12.53	12.53	12.53	12.53	5	42,526	3,394
08-Sep-2025	12.78	12.78	12.78	12.78	9	81,383	6,368
09-Sep-2025	13.03	13.03	13.03	13.03	10	56,589	4,343
10-Sep-2025	13.29	13.29	13.29	13.29	9	77,480	5,830
11-Sep-2025	13.55	13.55	13.55	13.55	7	37,398	2,760
12-Sep-2025	13.82	13.82	13.82	13.82	12	55,570	4,021
15-Sep-2025	14.09	14.09	14.09	14.09	16	1,27,373	9,040
16-Sep-2025	14.37	14.37	14.37	14.37	7	1,26,039	8,771
17-Sep-2025	14.65	14.65	14.65	14.65	9	85,497	5,836
18-Sep-2025	14.94	14.94	14.94	14.94	10	1,80,594	12,088
19-Sep-2025	15.23	15.23	15.23	15.23	8	47,761	3,136
22-Sep-2025	15.53	15.53	15.53	15.53	10	89,499	5,763
23-Sep-2025	15.84	15.84	15.84	15.84	6	1,78,279	11,255
24-Sep-2025	16.15	16.15	16.15	16.15	16	1,34,384	8,321
25-Sep-2025	16.47	16.47	16.47	16.47	11	2,23,267	13,556
26-Sep-2025	16.15	16.15	16.15	16.15	130	9,34,261	57,849
29-Sep-2025	15.83	15.83	15.83	15.83	31	9,93,775	62,778
30-Sep-2025	15.52	15.52	15.52	15.52	16	15,209	980
01-Oct-2025	15.21	15.21	15.21	15.21	10	13,126	863
03-Oct-2025	14.91	14.91	14.91	14.91	15	28,522	1,913

Kalpa Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice