Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 9.02 | 9.02 | 9.02 | 9.02 | 5 | 1,181 | 131 |
22-Jan-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 5 | 1,051 | 119 |
23-Jan-2026 | 8.67 | 8.84 | 8.67 | 8.67 | 15 | 1,43,018 | 16,486 |
27-Jan-2026 | 8.5 | 8.84 | 8.5 | 8.5 | 11 | 30,153 | 3,543 |
28-Jan-2026 | 8.33 | 8.67 | 8.33 | 8.67 | 8 | 38,054 | 4,554 |
29-Jan-2026 | 8.5 | 8.51 | 8.5 | 8.51 | 11 | 20,252 | 2,380 |
30-Jan-2026 | 8.64 | 8.68 | 8.64 | 8.64 | 9 | 18,742 | 2,160 |
02-Feb-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 12 | 58,181 | 6,604 |
03-Feb-2026 | 8.81 | 8.81 | 8.64 | 8.64 | 6 | 2,686 | 307 |
04-Feb-2026 | 8.81 | 8.81 | 8.47 | 8.47 | 11 | 9,362 | 1,067 |
05-Feb-2026 | 8.47 | 8.47 | 8.31 | 8.47 | 11 | 17,905 | 2,124 |
06-Feb-2026 | 8.31 | 8.63 | 8.31 | 8.63 | 9 | 4,247 | 511 |
09-Feb-2026 | 8.59 | 8.59 | 8.46 | 8.46 | 12 | 11,983 | 1,398 |
10-Feb-2026 | 8.62 | 8.62 | 8.62 | 8.62 | 4 | 5,603 | 650 |
11-Feb-2026 | 8.62 | 8.63 | 8.62 | 8.63 | 6 | 9,852 | 1,142 |
12-Feb-2026 | 8.63 | 8.63 | 8.46 | 8.46 | 5 | 12,352 | 1,436 |
13-Feb-2026 | 8.46 | 8.62 | 8.46 | 8.62 | 12 | 22,238 | 2,584 |
16-Feb-2026 | 9.05 | 9.05 | 8.81 | 9.05 | 28 | 1,13,532 | 12,584 |
17-Feb-2026 | 9.49 | 9.5 | 9.44 | 9.5 | 16 | 66,353 | 6,991 |
18-Feb-2026 | 9.97 | 9.97 | 9.97 | 9.97 | 5 | 22,940 | 2,301 |
19-Feb-2026 | 10.46 | 10.46 | 10.46 | 10.46 | 39 | 2,13,854 | 20,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
