Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.22 | 9.22 | 8.43 | 8.98 | 23 | 62,135 | 7,233 |
26-May-2026 | 8.7 | 8.7 | 8.09 | 8.33 | 33 | 1,40,715 | 14,504 |
27-May-2026 | 8.89 | 8.89 | 7.77 | 8.2 | 53 | 1,29,337 | 16,212 |
29-May-2026 | 8.5 | 8.5 | 7.6 | 8.28 | 28 | 41,731 | 4,470 |
01-Jun-2026 | 7.48 | 8.62 | 7.48 | 7.64 | 61 | 2,08,986 | 16,973 |
02-Jun-2026 | 8.19 | 8.39 | 7.33 | 7.7 | 33 | 1,07,103 | 7,217 |
03-Jun-2026 | 7.3 | 8.47 | 7.02 | 7.6 | 31 | 39,086 | 4,646 |
04-Jun-2026 | 7 | 8.36 | 7 | 8.36 | 25 | 2,626 | 200 |
05-Jun-2026 | 9 | 9.99 | 7.6 | 9.88 | 39 | 3,07,132 | 31,593 |
08-Jun-2026 | 9.97 | 11 | 8.5 | 9.81 | 59 | 1,52,918 | 14,484 |
09-Jun-2026 | 10.98 | 10.98 | 8.54 | 10.63 | 37 | 44,022 | 4,057 |
10-Jun-2026 | 10.98 | 10.98 | 9.5 | 9.74 | 34 | 1,66,436 | 13,860 |
11-Jun-2026 | 8.8 | 9.98 | 8.8 | 8.93 | 32 | 12,441 | 1,135 |
12-Jun-2026 | 9 | 9.96 | 8.82 | 9.92 | 48 | 97,837 | 5,534 |
15-Jun-2026 | 9.85 | 9.85 | 8.92 | 9.14 | 33 | 35,297 | 1,919 |
16-Jun-2026 | 8.47 | 9.98 | 8.47 | 9.33 | 29 | 47,223 | 3,687 |
17-Jun-2026 | 8.92 | 9.85 | 8.92 | 9.06 | 40 | 85,746 | 5,484 |
18-Jun-2026 | 9.06 | 9.79 | 9 | 9.5 | 18 | 31,086 | 3,152 |
19-Jun-2026 | 9.5 | 9.5 | 8.02 | 8.3 | 30 | 56,139 | 4,912 |
22-Jun-2026 | 8.99 | 9.96 | 8.85 | 9.59 | 92 | 1,92,643 | 16,802 |
23-Jun-2026 | 9.96 | 11 | 8.88 | 9.31 | 66 | 1,20,610 | 11,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
