Kalpa Commercial Ltd

Kalpa Commercial Ltd Historical Data

NSEBSE

₹10.62

(4.94%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	16.47	16.47	16.47	16.47	11	2,23,267	13,556
26-Sep-2025	16.15	16.15	16.15	16.15	130	9,34,261	57,849
29-Sep-2025	15.83	15.83	15.83	15.83	31	9,93,775	62,778
30-Sep-2025	15.52	15.52	15.52	15.52	16	15,209	980
01-Oct-2025	15.21	15.21	15.21	15.21	10	13,126	863
03-Oct-2025	14.91	14.91	14.91	14.91	15	28,522	1,913
06-Oct-2025	14.62	14.62	14.62	14.62	13	22,997	1,573
07-Oct-2025	14.33	14.33	14.33	14.33	7	22,498	1,570
08-Oct-2025	14.05	14.05	14.05	14.05	5	1,376	98
09-Oct-2025	13.77	13.77	13.77	13.77	3	4,282	311
10-Oct-2025	13.5	13.5	13.5	13.5	9	23,665	1,753
13-Oct-2025	12.83	14.17	12.83	12.83	167	20,21,334	1,55,089
14-Oct-2025	12.19	12.19	12.19	12.19	27	1,20,876	9,916
15-Oct-2025	11.59	11.59	11.59	11.59	14	30,945	2,670
16-Oct-2025	11.02	11.02	11.02	11.02	20	12,562	1,140
17-Oct-2025	10.47	10.47	10.47	10.47	10	4,428	423
20-Oct-2025	9.95	9.95	9.95	9.95	25	25,979	2,611
21-Oct-2025	9.46	10.44	9.46	9.64	136	13,72,421	1,42,371
23-Oct-2025	10.12	10.12	10.12	10.12	57	3,57,084	35,285
24-Oct-2025	10.62	10.62	10.62	10.62	23	5,23,003	49,247

Kalpa Commercial Ltd: Related NEWS

No Record Found

Invest wise with Expert advice