Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 9 | 9.86 | 8.11 | 8.7 | 30 | 39,722 | 4,699 |
16-Apr-2026 | 9.5 | 9.5 | 8.35 | 9.39 | 22 | 22,892 | 2,564 |
17-Apr-2026 | 10.1 | 10.1 | 8.62 | 8.71 | 26 | 71,584 | 4,632 |
20-Apr-2026 | 8.7 | 9.55 | 8.7 | 9.44 | 28 | 30,250 | 2,992 |
21-Apr-2026 | 9.99 | 10.38 | 8.5 | 8.8 | 48 | 1,09,300 | 10,960 |
22-Apr-2026 | 8.12 | 9.38 | 8.12 | 8.43 | 27 | 57,074 | 4,287 |
23-Apr-2026 | 9.25 | 9.25 | 8.45 | 8.54 | 34 | 1,20,418 | 11,180 |
24-Apr-2026 | 8.54 | 8.86 | 8.16 | 8.77 | 24 | 79,220 | 9,141 |
27-Apr-2026 | 8.84 | 9.61 | 8.18 | 9.58 | 23 | 64,192 | 7,012 |
28-Apr-2026 | 9.58 | 9.58 | 8.9 | 9.07 | 9 | 36,024 | 3,499 |
29-Apr-2026 | 9.29 | 9.73 | 8.53 | 9.43 | 10 | 10,722 | 1,134 |
30-Apr-2026 | 9.43 | 9.43 | 9.42 | 9.43 | 3 | 28 | 2 |
04-May-2026 | 8.76 | 9.33 | 8.76 | 9.12 | 15 | 2,317 | 220 |
05-May-2026 | 9.12 | 9.89 | 8.72 | 8.85 | 26 | 61,492 | 5,751 |
06-May-2026 | 8.8 | 9.67 | 8.8 | 9.44 | 42 | 45,265 | 3,753 |
07-May-2026 | 8.6 | 9.85 | 8.6 | 9.48 | 24 | 55,111 | 4,550 |
08-May-2026 | 8.78 | 9.43 | 8.77 | 9.32 | 10 | 14,125 | 1,600 |
11-May-2026 | 8.77 | 9.48 | 8.77 | 8.81 | 10 | 9,039 | 616 |
12-May-2026 | 8.85 | 9.3 | 8.61 | 9.21 | 11 | 10,278 | 1,184 |
13-May-2026 | 9.66 | 9.66 | 8.68 | 9.04 | 18 | 29,078 | 2,924 |
14-May-2026 | 9.46 | 9.46 | 9.39 | 9.39 | 3 | 28 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
