Historical Share Price Data

Kenvi Jewels

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kenvi Jewels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2022 42.80 45 42.80 44.10 6 0.01 287 2.25 1.35
24-Nov-2022 45 45 45 45 4 0 105 0 0
23-Nov-2022 43.20 44.90 42.80 44 6 0.02 391 2.10 0.80
22-Nov-2022 44.20 44.20 42 43.20 9 0.05 1,080 2.20 -0.90
21-Nov-2022 45 45 44.20 44.20 2 0 21 0.85 -0.90
18-Nov-2022 44.10 44.10 44.10 44.10 1 0 1 0 0
16-Nov-2022 44.10 44.10 44.10 44.10 3 0 12 0 0
14-Nov-2022 44.10 44.10 44.10 44.10 4 0 13 0 0
11-Nov-2022 47 47 42.70 45 9 0.02 543 4.25 -2
10-Nov-2022 44.90 44.90 43.30 44.90 18 0.03 771 1.65 0
09-Nov-2022 43.30 43.30 42.50 43.20 7 0 18 0.80 -0.10
04-Nov-2022 44.70 44.70 44.70 44.70 1 0 2 0 0
02-Nov-2022 42.70 42.70 42.70 42.70 1 0 1 0 0
01-Nov-2022 42.70 42.70 42.70 42.70 2 0 60 0.05 0.05
31-Oct-2022 45.40 45.40 42.50 44.90 13 0.07 1,502 2.85 -0.50
28-Oct-2022 44 44 44 44 7 0.02 358 0 0
27-Oct-2022 43.90 45.90 42.40 44 17 0.17 3,751 3.50 0.10

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp