iifl-logo

Kenvi Jewels Ltd Historical Data

Add as a Preferred Source on Google
₹2.26
(-0.88%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kenvi Jewels Ltd Historical Data

08/02/2026calendar-icon
08/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

2.4

2.42.342.3812484,61728,906

05-Feb-2026

2.36

2.412.342.3611593,82332,023

06-Feb-2026

2.38

2.412.342.41091,98,50081,823

09-Feb-2026

2.45

2.492.352.492304,28,0841,27,213

10-Feb-2026

2.55

2.552.462.521842,38,22984,750

11-Feb-2026

2.47

2.542.472.511521,27,73043,231

12-Feb-2026

2.54

2.542.472.521662,55,94176,536

13-Feb-2026

2.5

2.532.432.491682,12,45566,886

16-Feb-2026

2.52

2.522.432.481651,04,36432,155

17-Feb-2026

2.5

2.52.262.372444,39,7191,29,605

18-Feb-2026

2.42

2.842.352.53557,04,8202,27,786

19-Feb-2026

2.57

2.572.42.411752,99,25775,093

20-Feb-2026

2.41

2.462.352.361622,30,92467,897

23-Feb-2026

2.36

2.452.342.411582,12,56668,450

24-Feb-2026

2.43

2.432.342.391441,29,72344,103

25-Feb-2026

2.34

2.422.342.411486,21720,608

26-Feb-2026

2.39

2.42.32.351333,03,54484,545

27-Feb-2026

2.32

2.42.322.391131,44,74150,347

02-Mar-2026

2.32

2.382.222.282362,17,60576,808

04-Mar-2026

2.23

2.32.222.272061,13,62543,447

05-Mar-2026

2.25

2.362.252.281291,10,02730,048

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kenvi Jewels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.