Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1.98 | 1.98 | 1.93 | 1.94 | 104 | 71,600 | 32,527 |
01-Oct-2026 | 1.94 | 1.98 | 1.93 | 1.96 | 115 | 1,52,292 | 61,483 |
05-Oct-2026 | 1.97 | 1.98 | 1.94 | 1.96 | 98 | 99,132 | 41,254 |
06-Oct-2026 | 1.98 | 1.98 | 1.91 | 1.95 | 85 | 85,580 | 39,498 |
07-Oct-2026 | 1.97 | 1.97 | 1.91 | 1.94 | 88 | 38,109 | 15,906 |
08-Oct-2026 | 1.97 | 1.97 | 1.87 | 1.93 | 113 | 84,143 | 32,466 |
09-Oct-2026 | 1.97 | 1.97 | 1.9 | 1.91 | 102 | 91,638 | 38,729 |
12-Oct-2026 | 1.94 | 1.97 | 1.92 | 1.96 | 88 | 73,701 | 32,285 |
13-Oct-2026 | 1.97 | 1.98 | 1.78 | 1.92 | 119 | 1,10,243 | 40,494 |
14-Oct-2026 | 1.94 | 1.97 | 1.9 | 1.96 | 89 | 1,60,746 | 62,803 |
15-Oct-2026 | 1.92 | 1.98 | 1.9 | 1.92 | 102 | 1,02,259 | 40,774 |
16-Oct-2026 | 1.96 | 1.97 | 1.9 | 1.96 | 120 | 99,235 | 43,524 |
19-Oct-2026 | 2.03 | 2.03 | 1.94 | 1.96 | 133 | 96,055 | 43,503 |
21-Oct-2026 | 1.96 | 2.04 | 1.87 | 1.91 | 170 | 1,15,849 | 40,602 |
22-Oct-2026 | 1.88 | 1.94 | 1.83 | 1.9 | 112 | 52,619 | 22,729 |
23-Oct-2026 | 1.97 | 1.97 | 1.83 | 1.84 | 159 | 1,91,618 | 75,557 |
26-Oct-2026 | 1.88 | 2.03 | 1.88 | 1.93 | 136 | 2,68,049 | 77,248 |
27-Oct-2026 | 1.97 | 1.97 | 1.91 | 1.91 | 96 | 80,939 | 39,016 |
28-Oct-2026 | 1.91 | 1.95 | 1.91 | 1.93 | 89 | 1,45,925 | 62,864 |
29-Oct-2026 | 1.94 | 1.95 | 1.8 | 1.87 | 162 | 2,42,613 | 71,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
