Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2.97 | 3.03 | 2.96 | 3.02 | 166 | 1,06,552 | 19,093 |
08-Oct-2025 | 3.06 | 3.09 | 3.01 | 3.02 | 245 | 3,00,099 | 77,642 |
09-Oct-2025 | 3.05 | 3.06 | 3 | 3.03 | 219 | 1,61,599 | 37,519 |
10-Oct-2025 | 3.06 | 3.06 | 2.91 | 3.03 | 195 | 1,59,145 | 36,175 |
13-Oct-2025 | 2.93 | 3.63 | 2.93 | 3.16 | 301 | 4,51,356 | 1,15,009 |
14-Oct-2025 | 3.15 | 3.39 | 3.04 | 3.1 | 261 | 5,18,100 | 1,10,738 |
15-Oct-2025 | 3.05 | 3.2 | 3.05 | 3.15 | 190 | 1,49,668 | 31,726 |
16-Oct-2025 | 3.17 | 3.17 | 3.07 | 3.09 | 180 | 1,66,059 | 36,749 |
17-Oct-2025 | 3.1 | 3.13 | 3.05 | 3.06 | 150 | 1,10,224 | 26,731 |
20-Oct-2025 | 3.05 | 3.05 | 3 | 3.01 | 168 | 2,35,220 | 69,220 |
21-Oct-2025 | 2.94 | 3.14 | 2.94 | 3.1 | 122 | 89,046 | 19,584 |
23-Oct-2025 | 3.04 | 3.11 | 3 | 3.04 | 175 | 2,44,032 | 76,360 |
24-Oct-2025 | 3.02 | 3.09 | 3.01 | 3.02 | 173 | 1,78,752 | 49,226 |
27-Oct-2025 | 3.02 | 3.06 | 2.96 | 3.03 | 196 | 2,49,360 | 55,245 |
28-Oct-2025 | 3.05 | 3.06 | 2.53 | 2.89 | 326 | 6,53,707 | 1,52,923 |
29-Oct-2025 | 2.89 | 3 | 2.89 | 2.98 | 240 | 2,42,129 | 71,692 |
30-Oct-2025 | 2.98 | 2.98 | 2.9 | 2.94 | 245 | 2,03,768 | 60,459 |
31-Oct-2025 | 2.91 | 2.95 | 2.91 | 2.93 | 136 | 1,41,935 | 46,222 |
03-Nov-2025 | 2.94 | 2.98 | 2.92 | 2.94 | 151 | 1,15,636 | 33,027 |
04-Nov-2025 | 2.97 | 3.08 | 2.86 | 2.94 | 195 | 2,04,915 | 51,806 |
06-Nov-2025 | 2.99 | 2.99 | 2.81 | 2.9 | 245 | 3,38,862 | 1,03,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.