iifl-logo

Kenvi Jewels Ltd Historical Data

Add as a Preferred Source on Google
₹2.4
(-0.83%)
Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kenvi Jewels Ltd Historical Data

31/12/2025calendar-icon
31/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jan-2026

2.48

2.482.292.382062,61,83274,048

02-Jan-2026

2.43

2.492.362.412112,19,50867,108

05-Jan-2026

2.42

2.432.352.421751,37,56852,804

06-Jan-2026

2.46

2.462.262.42342,41,72071,908

07-Jan-2026

2.36

2.542.362.53767,08,0992,27,462

08-Jan-2026

2.53

2.532.42.442722,99,15690,890

09-Jan-2026

2.47

2.472.362.411901,25,22737,964

12-Jan-2026

2.37

2.552.372.452768,77,5532,85,230

13-Jan-2026

2.51

2.512.432.481331,12,04732,811

14-Jan-2026

2.5

2.52.362.51792,39,83872,712

16-Jan-2026

2.5

2.842.42.6627110,03,1352,85,670

19-Jan-2026

2.63

2.632.42.582202,35,38863,230

20-Jan-2026

2.6

2.632.412.472452,15,60964,063

21-Jan-2026

2.42

2.582.342.482963,05,00560,805

22-Jan-2026

2.43

2.542.432.4412445,42014,171

23-Jan-2026

2.42

2.512.412.431431,54,89846,258

27-Jan-2026

2.53

2.532.32.352512,24,04969,860

28-Jan-2026

2.3

2.422.32.361531,58,87357,213

29-Jan-2026

2.4

2.482.292.422722,81,62479,932

30-Jan-2026

2.42

2.442.342.41662,15,26969,540

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kenvi Jewels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.