iifl-logo

Kenvi Jewels Ltd Historical Data

Add as a Preferred Source on Google
₹2.16
(-3.14%)
May 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kenvi Jewels Ltd Historical Data

16/04/2026calendar-icon
16/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2026

2.24

2.322.22.311691,45,09657,593

16-Apr-2026

2.42

2.422.322.41963,14,25593,464

17-Apr-2026

2.45

2.452.172.342412,50,20668,685

20-Apr-2026

2.36

2.412.242.312023,13,3971,09,246

21-Apr-2026

2.29

2.42.292.381632,41,36086,609

22-Apr-2026

2.44

2.442.32.381822,06,34940,971

23-Apr-2026

2.31

2.372.32.3510879,33028,659

24-Apr-2026

2.35

2.352.22.291191,32,09335,434

27-Apr-2026

2.29

2.372.292.3313895,92426,055

28-Apr-2026

2.34

2.412.322.391483,20,54395,949

29-Apr-2026

2.47

2.472.342.391281,01,27338,403

30-Apr-2026

2.36

2.442.352.38931,29,29746,043

04-May-2026

2.43

2.442.312.361371,55,45659,072

05-May-2026

2.31

2.392.272.33901,68,80064,928

06-May-2026

2.31

2.42.312.381401,73,76555,656

07-May-2026

2.36

2.432.312.41341,81,12454,220

08-May-2026

2.43

2.432.332.381651,37,16139,812

11-May-2026

2.43

2.4322.214678,66,2602,14,030

12-May-2026

2.2

2.322.22.212432,98,65695,992

13-May-2026

2.24

2.292.22.271531,07,38132,211

14-May-2026

2.28

2.282.22.231191,28,49547,417

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kenvi Jewels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.