Kenvi Jewels

Kenvi Jewels Ltd Historical Data

NSEBSE

₹2.47

(-0.80%)

Dec 11, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	2.88	2.94	2.86	2.91	194	1,76,171	42,554
12-Nov-2025	2.87	2.93	2.87	2.91	180	2,08,404	55,337
13-Nov-2025	2.91	2.91	2.86	2.87	169	91,918	29,730
14-Nov-2025	2.87	2.87	2.78	2.86	143	1,54,710	48,631
17-Nov-2025	2.87	3	2.43	2.8	395	6,30,462	1,34,952
18-Nov-2025	2.85	2.92	2.78	2.8	202	1,70,563	38,578
19-Nov-2025	2.85	2.86	2.8	2.84	193	1,50,867	45,030
20-Nov-2025	2.86	2.86	2.61	2.81	244	1,97,237	53,688
21-Nov-2025	2.67	2.83	2.66	2.71	279	4,78,854	1,31,687
24-Nov-2025	2.7	2.81	2.62	2.67	300	4,40,912	1,37,866
25-Nov-2025	2.67	2.7	2.47	2.55	425	8,89,216	2,55,024
26-Nov-2025	2.49	2.54	2.38	2.41	556	7,74,977	2,30,899
27-Nov-2025	2.41	2.45	2.38	2.4	228	5,37,842	2,16,794
28-Nov-2025	2.42	2.42	2.12	2.37	243	4,07,509	1,20,953
01-Dec-2025	2.4	2.45	2.36	2.39	217	2,25,952	72,011
02-Dec-2025	2.44	2.44	2.35	2.37	197	1,94,547	64,044
03-Dec-2025	2.36	2.44	2.36	2.4	160	2,35,081	86,303
04-Dec-2025	2.36	2.44	2.34	2.36	152	89,628	30,844
05-Dec-2025	2.37	2.41	2.2	2.34	189	1,38,346	52,785
08-Dec-2025	2.34	2.4	2.18	2.22	338	4,86,124	1,88,909
09-Dec-2025	2.25	2.34	2.2	2.27	183	1,88,986	73,877
10-Dec-2025	2.32	2.55	2.32	2.49	390	10,30,068	3,40,552

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice