Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1.9 | 1.93 | 1.73 | 1.83 | 234 | 1,89,145 | 75,256 |
03-Sep-2026 | 1.85 | 1.92 | 1.81 | 1.89 | 210 | 1,41,710 | 55,273 |
04-Sep-2026 | 1.91 | 1.93 | 1.87 | 1.91 | 145 | 96,889 | 39,821 |
07-Sep-2026 | 1.97 | 1.98 | 1.89 | 1.95 | 232 | 2,13,549 | 89,211 |
08-Sep-2026 | 1.97 | 2.22 | 1.91 | 2.06 | 188 | 3,02,241 | 1,40,815 |
09-Sep-2026 | 2.11 | 2.11 | 1.97 | 1.98 | 175 | 1,29,067 | 49,374 |
10-Sep-2026 | 2.05 | 2.11 | 1.85 | 2.03 | 129 | 62,760 | 21,562 |
11-Sep-2026 | 2.04 | 2.04 | 2 | 2.01 | 91 | 54,114 | 19,066 |
15-Sep-2026 | 2.04 | 2.04 | 1.92 | 1.94 | 179 | 91,476 | 31,005 |
16-Sep-2026 | 1.93 | 1.97 | 1.88 | 1.94 | 119 | 52,717 | 18,368 |
17-Sep-2026 | 1.94 | 1.97 | 1.91 | 1.93 | 79 | 33,892 | 12,153 |
18-Sep-2026 | 1.92 | 2 | 1.91 | 2 | 122 | 1,31,620 | 60,925 |
21-Sep-2026 | 2 | 2 | 1.93 | 1.96 | 151 | 60,306 | 27,370 |
22-Sep-2026 | 1.98 | 2 | 1.9 | 1.91 | 140 | 1,57,942 | 72,048 |
23-Sep-2026 | 1.93 | 1.98 | 1.85 | 1.98 | 170 | 1,46,793 | 52,977 |
24-Sep-2026 | 1.98 | 1.98 | 1.91 | 1.93 | 102 | 63,151 | 21,576 |
25-Sep-2026 | 1.97 | 1.97 | 1.91 | 1.96 | 106 | 74,233 | 36,428 |
28-Sep-2026 | 1.96 | 1.96 | 1.93 | 1.94 | 102 | 1,08,342 | 55,782 |
29-Sep-2026 | 1.95 | 2 | 1.92 | 1.95 | 113 | 1,45,513 | 51,569 |
30-Sep-2026 | 1.98 | 1.98 | 1.93 | 1.94 | 104 | 71,600 | 32,527 |
01-Oct-2026 | 1.94 | 1.98 | 1.93 | 1.96 | 115 | 1,52,292 | 61,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
