iifl-logo

Kenvi Jewels Ltd Historical Data

Add as a Preferred Source on Google
₹2.48
(0.40%)
Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kenvi Jewels Ltd Historical Data

21/12/2025calendar-icon
21/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

2.58

2.582.452.52283,93,9861,44,116

23-Dec-2025

2.55

2.572.452.551701,66,84160,819

24-Dec-2025

2.6

2.62.462.531941,34,70439,697

26-Dec-2025

2.58

2.622.452.52254,27,7341,43,335

29-Dec-2025

2.5

2.62.372.432923,31,6301,11,330

30-Dec-2025

2.38

2.492.362.411931,93,08871,210

31-Dec-2025

2.49

2.492.352.371772,39,76183,068

01-Jan-2026

2.48

2.482.292.382062,61,83274,048

02-Jan-2026

2.43

2.492.362.412112,19,50867,108

05-Jan-2026

2.42

2.432.352.421751,37,56852,804

06-Jan-2026

2.46

2.462.262.42342,41,72071,908

07-Jan-2026

2.36

2.542.362.53767,08,0992,27,462

08-Jan-2026

2.53

2.532.42.442722,99,15690,890

09-Jan-2026

2.47

2.472.362.411901,25,22737,964

12-Jan-2026

2.37

2.552.372.452768,77,5532,85,230

13-Jan-2026

2.51

2.512.432.481331,12,04732,811

14-Jan-2026

2.5

2.52.362.51792,39,83872,712

16-Jan-2026

2.5

2.842.42.6627110,03,1352,85,670

19-Jan-2026

2.63

2.632.42.582202,35,38863,230

20-Jan-2026

2.6

2.632.412.472452,15,60964,063

21-Jan-2026

2.42

2.582.342.482963,05,00560,805

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kenvi Jewels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.