Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 2 | 2.02 | 1.75 | 1.95 | 255 | 3,58,931 | 1,23,589 |
13-Aug-2026 | 1.95 | 1.95 | 1.83 | 1.92 | 148 | 1,91,020 | 78,867 |
14-Aug-2026 | 1.95 | 1.95 | 1.88 | 1.94 | 114 | 99,324 | 42,378 |
17-Aug-2026 | 1.96 | 1.98 | 1.94 | 1.96 | 115 | 96,981 | 47,313 |
18-Aug-2026 | 2 | 2 | 1.92 | 1.96 | 117 | 64,822 | 28,583 |
19-Aug-2026 | 2 | 2 | 1.94 | 1.95 | 87 | 48,248 | 24,142 |
20-Aug-2026 | 1.99 | 2.02 | 1.94 | 1.96 | 103 | 54,276 | 25,775 |
21-Aug-2026 | 1.99 | 2.01 | 1.91 | 1.97 | 145 | 2,63,085 | 84,739 |
24-Aug-2026 | 2.01 | 2.02 | 1.97 | 1.97 | 188 | 2,75,053 | 76,101 |
25-Aug-2026 | 2 | 2.02 | 1.97 | 1.98 | 98 | 87,292 | 38,919 |
26-Aug-2026 | 1.97 | 2.01 | 1.97 | 2 | 98 | 50,109 | 20,017 |
27-Aug-2026 | 2.01 | 2.01 | 1.93 | 1.97 | 119 | 56,785 | 19,113 |
28-Aug-2026 | 1.99 | 1.99 | 1.94 | 1.98 | 118 | 1,18,154 | 50,491 |
31-Aug-2026 | 1.98 | 2 | 1.95 | 1.96 | 102 | 1,31,685 | 49,928 |
01-Sep-2026 | 1.95 | 1.99 | 1.85 | 1.89 | 100 | 1,96,409 | 94,831 |
02-Sep-2026 | 1.9 | 1.93 | 1.73 | 1.83 | 234 | 1,89,145 | 75,256 |
03-Sep-2026 | 1.85 | 1.92 | 1.81 | 1.89 | 210 | 1,41,710 | 55,273 |
04-Sep-2026 | 1.91 | 1.93 | 1.87 | 1.91 | 145 | 96,889 | 39,821 |
07-Sep-2026 | 1.97 | 1.98 | 1.89 | 1.95 | 232 | 2,13,549 | 89,211 |
08-Sep-2026 | 1.97 | 2.22 | 1.91 | 2.06 | 188 | 3,02,241 | 1,40,815 |
09-Sep-2026 | 2.11 | 2.11 | 1.97 | 1.98 | 175 | 1,29,067 | 49,374 |
10-Sep-2026 | 2.05 | 2.11 | 1.85 | 2.03 | 129 | 62,760 | 21,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
