Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.08 | 3.08 | 2.96 | 3.06 | 225 | 3,95,474 | 84,139 |
09-Sep-2025 | 3.08 | 3.1 | 3.02 | 3.08 | 201 | 2,03,155 | 54,472 |
10-Sep-2025 | 3.13 | 3.15 | 3.05 | 3.12 | 196 | 1,46,417 | 43,092 |
11-Sep-2025 | 3.14 | 3.16 | 3.03 | 3.07 | 213 | 1,56,527 | 40,149 |
12-Sep-2025 | 3.07 | 3.21 | 3.07 | 3.17 | 244 | 1,76,311 | 43,527 |
15-Sep-2025 | 3.18 | 3.29 | 3.07 | 3.18 | 246 | 3,79,212 | 96,636 |
16-Sep-2025 | 3.19 | 3.24 | 3.12 | 3.19 | 207 | 1,24,790 | 27,660 |
17-Sep-2025 | 3.27 | 3.27 | 3.15 | 3.17 | 216 | 4,70,007 | 1,12,074 |
18-Sep-2025 | 3.17 | 3.23 | 3.13 | 3.19 | 209 | 2,32,664 | 58,837 |
19-Sep-2025 | 3.14 | 3.19 | 3.1 | 3.11 | 258 | 4,72,581 | 1,40,067 |
22-Sep-2025 | 3.17 | 3.17 | 3.07 | 3.14 | 214 | 1,62,606 | 45,218 |
23-Sep-2025 | 3.15 | 3.18 | 3.07 | 3.15 | 200 | 2,01,172 | 49,629 |
24-Sep-2025 | 3.19 | 3.19 | 3.08 | 3.12 | 176 | 1,92,903 | 56,340 |
25-Sep-2025 | 3.12 | 3.15 | 3.07 | 3.08 | 167 | 1,79,050 | 51,078 |
26-Sep-2025 | 3.03 | 3.13 | 3.03 | 3.05 | 140 | 1,82,510 | 56,637 |
29-Sep-2025 | 3.09 | 3.09 | 3.03 | 3.05 | 161 | 1,56,586 | 48,589 |
30-Sep-2025 | 3.06 | 3.08 | 2.86 | 2.99 | 236 | 2,43,949 | 62,961 |
01-Oct-2025 | 3.05 | 3.05 | 2.92 | 3.02 | 210 | 1,68,153 | 47,235 |
03-Oct-2025 | 3.07 | 3.07 | 2.96 | 3.02 | 205 | 2,07,476 | 50,681 |
06-Oct-2025 | 3.02 | 3.06 | 2.94 | 3.01 | 181 | 1,91,753 | 49,185 |
07-Oct-2025 | 2.97 | 3.03 | 2.96 | 3.02 | 166 | 1,06,552 | 19,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.