Kenvi Jewels

Kenvi Jewels Ltd Historical Data

NSEBSE

₹3.41

(-1.73%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	3.24	3.24	3.1	3.12	255	2,17,834	39,160
05-May-2025	3.13	3.21	3.07	3.17	207	2,02,368	47,234
06-May-2025	3.2	3.24	3.09	3.11	221	1,60,344	44,034
07-May-2025	3.17	3.17	3.06	3.1	219	2,48,695	71,518
08-May-2025	3.2	3.45	3.05	3.1	247	3,76,253	66,934
09-May-2025	3.08	3.11	2.84	3.03	285	3,49,308	76,763
12-May-2025	3.03	3.24	2.94	3.2	345	2,27,992	49,782
13-May-2025	3.22	3.26	3.03	3.22	292	3,86,722	85,006
14-May-2025	3.28	3.28	3.16	3.19	246	2,76,391	63,362
15-May-2025	3.15	3.25	3.15	3.22	247	2,07,066	54,560
16-May-2025	3.23	3.45	3.16	3.29	379	4,75,678	1,17,801
19-May-2025	3.32	3.4	3.26	3.33	329	2,70,675	65,406
20-May-2025	3.41	3.41	3.27	3.3	250	3,85,350	86,531
21-May-2025	3.34	3.36	3.27	3.29	226	2,07,688	43,831
22-May-2025	3.34	3.36	3.22	3.24	214	2,88,277	71,846
23-May-2025	3.25	3.76	3.23	3.54	400	5,73,579	97,338
26-May-2025	3.62	3.62	3.41	3.43	385	9,79,752	1,06,038
27-May-2025	3.44	3.5	3.25	3.48	233	2,13,247	46,106
28-May-2025	3.48	3.5	3.3	3.42	249	2,94,012	66,054
29-May-2025	3.5	3.5	3.38	3.47	264	7,92,672	2,04,303
30-May-2025	3.53	3.53	3.4	3.41	254	2,97,362	58,844

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice