iifl-logo

Kenvi Jewels Ltd Historical Data

3.1
(2.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kenvi Jewels Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3.17

3.173.073.142141,62,60645,218

23-Sep-2025

3.15

3.183.073.152002,01,17249,629

24-Sep-2025

3.19

3.193.083.121761,92,90356,340

25-Sep-2025

3.12

3.153.073.081671,79,05051,078

26-Sep-2025

3.03

3.133.033.051401,82,51056,637

29-Sep-2025

3.09

3.093.033.051611,56,58648,589

30-Sep-2025

3.06

3.082.862.992362,43,94962,961

01-Oct-2025

3.05

3.052.923.022101,68,15347,235

03-Oct-2025

3.07

3.072.963.022052,07,47650,681

06-Oct-2025

3.02

3.062.943.011811,91,75349,185

07-Oct-2025

2.97

3.032.963.021661,06,55219,093

08-Oct-2025

3.06

3.093.013.022453,00,09977,642

09-Oct-2025

3.05

3.0633.032191,61,59937,519

10-Oct-2025

3.06

3.062.913.031951,59,14536,175

13-Oct-2025

2.93

3.632.933.163014,51,3561,15,009

14-Oct-2025

3.15

3.393.043.12615,18,1001,10,738

15-Oct-2025

3.05

3.23.053.151901,49,66831,726

16-Oct-2025

3.17

3.173.073.091801,66,05936,749

17-Oct-2025

3.1

3.133.053.061501,10,22426,731

20-Oct-2025

3.05

3.0533.011682,35,22069,220

21-Oct-2025

2.94

3.142.943.112289,04619,584

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.