iifl-logo

Kenvi Jewels Ltd Historical Data

Add as a Preferred Source on Google
₹2.14
(1.42%)
May 29, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kenvi Jewels Ltd Historical Data

30/04/2026calendar-icon
30/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Apr-2026

2.47

2.472.342.391281,01,27338,403

30-Apr-2026

2.36

2.442.352.38931,29,29746,043

04-May-2026

2.43

2.442.312.361371,55,45659,072

05-May-2026

2.31

2.392.272.33901,68,80064,928

06-May-2026

2.31

2.42.312.381401,73,76555,656

07-May-2026

2.36

2.432.312.41341,81,12454,220

08-May-2026

2.43

2.432.332.381651,37,16139,812

11-May-2026

2.43

2.4322.214678,66,2602,14,030

12-May-2026

2.2

2.322.22.212432,98,65695,992

13-May-2026

2.24

2.292.22.271531,07,38132,211

14-May-2026

2.28

2.282.22.231191,28,49547,417

15-May-2026

2.23

2.262.012.162453,69,05497,181

18-May-2026

2.12

2.182.12.141471,36,31042,084

19-May-2026

2.16

2.182.12.141261,37,23155,151

20-May-2026

2.11

2.182.12.151331,04,91035,627

21-May-2026

2.19

2.192.122.16881,13,26345,294

22-May-2026

2.14

2.172.092.111541,76,44273,414

25-May-2026

2.14

2.192.12.111442,23,50873,325

26-May-2026

2.15

2.212.012.132693,48,2051,20,209

27-May-2026

2.18

2.242.072.112682,19,12468,202

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kenvi Jewels Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.