Kenvi Jewels

Kenvi Jewels Ltd Historical Data

NSEBSE

₹2.4

(-0.41%)

Nov 27, 2025|11:41:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	3.05	3.06	2.53	2.89	326	6,53,707	1,52,923
29-Oct-2025	2.89	3	2.89	2.98	240	2,42,129	71,692
30-Oct-2025	2.98	2.98	2.9	2.94	245	2,03,768	60,459
31-Oct-2025	2.91	2.95	2.91	2.93	136	1,41,935	46,222
03-Nov-2025	2.94	2.98	2.92	2.94	151	1,15,636	33,027
04-Nov-2025	2.97	3.08	2.86	2.94	195	2,04,915	51,806
06-Nov-2025	2.99	2.99	2.81	2.9	245	3,38,862	1,03,579
07-Nov-2025	2.88	2.93	2.83	2.88	150	1,29,349	38,351
10-Nov-2025	2.84	2.94	2.53	2.82	268	2,72,458	67,631
11-Nov-2025	2.88	2.94	2.86	2.91	194	1,76,171	42,554
12-Nov-2025	2.87	2.93	2.87	2.91	180	2,08,404	55,337
13-Nov-2025	2.91	2.91	2.86	2.87	169	91,918	29,730
14-Nov-2025	2.87	2.87	2.78	2.86	143	1,54,710	48,631
17-Nov-2025	2.87	3	2.43	2.8	395	6,30,462	1,34,952
18-Nov-2025	2.85	2.92	2.78	2.8	202	1,70,563	38,578
19-Nov-2025	2.85	2.86	2.8	2.84	193	1,50,867	45,030
20-Nov-2025	2.86	2.86	2.61	2.81	244	1,97,237	53,688
21-Nov-2025	2.67	2.83	2.66	2.71	279	4,78,854	1,31,687
24-Nov-2025	2.7	2.81	2.62	2.67	300	4,40,912	1,37,866
25-Nov-2025	2.67	2.7	2.47	2.55	425	8,89,216	2,55,024
26-Nov-2025	2.49	2.54	2.38	2.41	556	7,74,977	2,30,899

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice