Kenvi Jewels

Kenvi Jewels Ltd Historical Data

NSEBSE

₹2.86

(-0.35%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	3.05	3.2	3.05	3.15	190	1,49,668	31,726
16-Oct-2025	3.17	3.17	3.07	3.09	180	1,66,059	36,749
17-Oct-2025	3.1	3.13	3.05	3.06	150	1,10,224	26,731
20-Oct-2025	3.05	3.05	3	3.01	168	2,35,220	69,220
21-Oct-2025	2.94	3.14	2.94	3.1	122	89,046	19,584
23-Oct-2025	3.04	3.11	3	3.04	175	2,44,032	76,360
24-Oct-2025	3.02	3.09	3.01	3.02	173	1,78,752	49,226
27-Oct-2025	3.02	3.06	2.96	3.03	196	2,49,360	55,245
28-Oct-2025	3.05	3.06	2.53	2.89	326	6,53,707	1,52,923
29-Oct-2025	2.89	3	2.89	2.98	240	2,42,129	71,692
30-Oct-2025	2.98	2.98	2.9	2.94	245	2,03,768	60,459
31-Oct-2025	2.91	2.95	2.91	2.93	136	1,41,935	46,222
03-Nov-2025	2.94	2.98	2.92	2.94	151	1,15,636	33,027
04-Nov-2025	2.97	3.08	2.86	2.94	195	2,04,915	51,806
06-Nov-2025	2.99	2.99	2.81	2.9	245	3,38,862	1,03,579
07-Nov-2025	2.88	2.93	2.83	2.88	150	1,29,349	38,351
10-Nov-2025	2.84	2.94	2.53	2.82	268	2,72,458	67,631
11-Nov-2025	2.88	2.94	2.86	2.91	194	1,76,171	42,554
12-Nov-2025	2.87	2.93	2.87	2.91	180	2,08,404	55,337
13-Nov-2025	2.91	2.91	2.86	2.87	169	91,918	29,730
14-Nov-2025	2.87	2.87	2.78	2.86	143	1,54,710	48,631

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice