Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.52 | 5.61 | 5.41 | 5.48 | 450 | 9,69,460 | 1,07,614 |
24-SEP-2024 | 5.46 | 5.55 | 5.46 | 5.47 | 332 | 4,67,668 | 59,393 |
25-SEP-2024 | 5.48 | 5.55 | 5.42 | 5.49 | 343 | 4,68,820 | 49,710 |
26-SEP-2024 | 5.42 | 5.54 | 5.42 | 5.44 | 333 | 5,15,261 | 71,244 |
27-SEP-2024 | 5.48 | 5.56 | 5.43 | 5.45 | 296 | 4,76,619 | 72,733 |
30-SEP-2024 | 5.48 | 5.55 | 5.41 | 5.46 | 405 | 7,27,396 | 82,033 |
01-OCT-2024 | 5.49 | 5.56 | 5.46 | 5.49 | 393 | 5,94,445 | 75,516 |
03-OCT-2024 | 5.48 | 5.48 | 5.38 | 5.39 | 451 | 6,73,305 | 1,00,506 |
04-OCT-2024 | 5.39 | 5.48 | 5.22 | 5.38 | 415 | 26,11,735 | 4,24,790 |
07-OCT-2024 | 5.3 | 5.59 | 5.2 | 5.27 | 483 | 7,77,574 | 1,00,314 |
08-OCT-2024 | 5.27 | 5.39 | 5.1 | 5.22 | 374 | 7,12,918 | 85,714 |
09-OCT-2024 | 5.26 | 6.05 | 5.23 | 6 | 1,204 | 2,24,48,614 | 31,44,280 |
10-OCT-2024 | 6.12 | 6.13 | 5.62 | 5.71 | 955 | 44,01,448 | 5,27,140 |
11-OCT-2024 | 5.8 | 5.88 | 4.57 | 5.59 | 1,733 | 1,39,13,733 | 9,82,609 |
14-OCT-2024 | 5.55 | 5.8 | 5.3 | 5.32 | 760 | 31,51,587 | 4,29,963 |
15-OCT-2024 | 5.48 | 5.48 | 5.28 | 5.3 | 340 | 12,85,028 | 1,91,920 |
16-OCT-2024 | 5.3 | 5.4 | 4.9 | 5 | 987 | 45,62,353 | 6,82,115 |
17-OCT-2024 | 5.16 | 5.16 | 4.84 | 4.9 | 697 | 17,60,018 | 2,99,835 |
18-OCT-2024 | 5.03 | 5.03 | 4.9 | 4.99 | 408 | 10,60,999 | 1,94,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
