Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 3.34 | 3.36 | 3.22 | 3.24 | 214 | 2,88,277 | 71,846 |
23-May-2025 | 3.25 | 3.76 | 3.23 | 3.54 | 400 | 5,73,579 | 97,338 |
26-May-2025 | 3.62 | 3.62 | 3.41 | 3.43 | 385 | 9,79,752 | 1,06,038 |
27-May-2025 | 3.44 | 3.5 | 3.25 | 3.48 | 233 | 2,13,247 | 46,106 |
28-May-2025 | 3.48 | 3.5 | 3.3 | 3.42 | 249 | 2,94,012 | 66,054 |
29-May-2025 | 3.5 | 3.5 | 3.38 | 3.47 | 264 | 7,92,672 | 2,04,303 |
30-May-2025 | 3.53 | 3.53 | 3.4 | 3.41 | 254 | 2,97,362 | 58,844 |
02-Jun-2025 | 3.4 | 3.49 | 3.4 | 3.44 | 257 | 2,27,604 | 57,997 |
03-Jun-2025 | 3.47 | 3.47 | 3.33 | 3.39 | 233 | 3,45,488 | 83,391 |
04-Jun-2025 | 3.42 | 3.43 | 3.34 | 3.35 | 249 | 3,18,466 | 82,585 |
05-Jun-2025 | 3.42 | 3.43 | 3.27 | 3.3 | 325 | 4,52,336 | 1,28,078 |
06-Jun-2025 | 3.34 | 3.35 | 3.25 | 3.3 | 236 | 2,31,824 | 57,788 |
09-Jun-2025 | 3.34 | 3.52 | 3.25 | 3.33 | 385 | 5,46,183 | 1,03,416 |
10-Jun-2025 | 3.44 | 3.5 | 3.32 | 3.41 | 367 | 9,16,723 | 1,68,982 |
11-Jun-2025 | 3.42 | 3.5 | 3.36 | 3.42 | 353 | 5,44,623 | 1,27,208 |
12-Jun-2025 | 3.44 | 3.48 | 3.38 | 3.41 | 269 | 2,85,344 | 58,106 |
13-Jun-2025 | 3.41 | 3.46 | 3.33 | 3.39 | 222 | 3,12,577 | 65,521 |
16-Jun-2025 | 3.45 | 3.45 | 3.33 | 3.43 | 239 | 3,75,941 | 85,662 |
17-Jun-2025 | 3.46 | 3.46 | 3.36 | 3.41 | 223 | 1,96,342 | 49,181 |
18-Jun-2025 | 3.44 | 3.44 | 3.32 | 3.34 | 219 | 2,94,887 | 80,223 |
19-Jun-2025 | 3.39 | 3.46 | 3.29 | 3.32 | 274 | 4,19,520 | 1,01,801 |
20-Jun-2025 | 3.38 | 3.4 | 3.3 | 3.31 | 231 | 2,84,914 | 74,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.