Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 2.34 | 2.42 | 2.34 | 2.4 | 114 | 86,217 | 20,608 |
26-Feb-2026 | 2.39 | 2.4 | 2.3 | 2.35 | 133 | 3,03,544 | 84,545 |
27-Feb-2026 | 2.32 | 2.4 | 2.32 | 2.39 | 113 | 1,44,741 | 50,347 |
02-Mar-2026 | 2.32 | 2.38 | 2.22 | 2.28 | 236 | 2,17,605 | 76,808 |
04-Mar-2026 | 2.23 | 2.3 | 2.22 | 2.27 | 206 | 1,13,625 | 43,447 |
05-Mar-2026 | 2.25 | 2.36 | 2.25 | 2.28 | 129 | 1,10,027 | 30,048 |
06-Mar-2026 | 2.26 | 2.33 | 2.25 | 2.26 | 173 | 2,19,508 | 85,371 |
09-Mar-2026 | 2.01 | 2.26 | 2.01 | 2.14 | 233 | 1,72,276 | 52,220 |
10-Mar-2026 | 2.15 | 2.54 | 2.14 | 2.31 | 200 | 3,17,995 | 94,585 |
11-Mar-2026 | 2.36 | 2.45 | 2.25 | 2.37 | 210 | 2,22,958 | 70,743 |
12-Mar-2026 | 2.41 | 2.41 | 2.29 | 2.32 | 151 | 1,44,215 | 46,574 |
13-Mar-2026 | 2.32 | 2.36 | 2.24 | 2.28 | 162 | 1,80,092 | 64,728 |
16-Mar-2026 | 2.28 | 2.33 | 2.25 | 2.27 | 177 | 1,33,125 | 39,773 |
17-Mar-2026 | 2.25 | 2.31 | 2.2 | 2.24 | 174 | 1,43,970 | 41,344 |
18-Mar-2026 | 2.21 | 2.45 | 2.21 | 2.28 | 169 | 2,67,981 | 50,339 |
19-Mar-2026 | 2.26 | 2.3 | 2.26 | 2.29 | 112 | 1,25,760 | 35,070 |
20-Mar-2026 | 2.31 | 2.31 | 2.25 | 2.26 | 138 | 48,983 | 18,044 |
23-Mar-2026 | 2.26 | 2.29 | 2.18 | 2.18 | 231 | 3,10,705 | 1,14,216 |
24-Mar-2026 | 2.24 | 2.24 | 1.93 | 2.13 | 237 | 3,73,041 | 1,43,190 |
25-Mar-2026 | 2.13 | 2.21 | 2.09 | 2.17 | 158 | 1,06,378 | 42,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
