iifl-logo

Kenvi Jewels Ltd Historical Data

3.07
(-1.60%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kenvi Jewels Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

2.89

32.892.922572,66,22265,724

14-Aug-2025

2.97

2.972.872.921811,02,03525,466

18-Aug-2025

2.93

2.992.832.961901,09,17829,313

19-Aug-2025

2.92

2.992.912.971561,80,58745,011

20-Aug-2025

2.97

3.052.923.021861,63,95238,592

21-Aug-2025

2.95

3.062.92.952293,48,94197,294

22-Aug-2025

2.98

3.052.923.021731,23,73734,567

25-Aug-2025

3.1

3.133.061691,15,06132,962

26-Aug-2025

3.1

3.12.9331661,90,94053,893

28-Aug-2025

3.07

3.082.943.052622,71,46052,715

29-Aug-2025

3.09

3.092.952.982562,20,41046,815

01-Sep-2025

2.94

3.062.94316381,58320,193

02-Sep-2025

3.05

3.052.993.041751,11,71132,140

03-Sep-2025

3.04

3.0633.041761,36,99841,824

04-Sep-2025

3.1

3.133.011731,00,21826,726

05-Sep-2025

2.98

3.072.983.0315580,59920,339

08-Sep-2025

3.08

3.082.963.062253,95,47484,139

09-Sep-2025

3.08

3.13.023.082012,03,15554,472

10-Sep-2025

3.13

3.153.053.121961,46,41743,092

11-Sep-2025

3.14

3.163.033.072131,56,52740,149

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.