Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.14 | 3.14 | 2.94 | 3.04 | 326 | 3,57,406 | 78,679 |
11-Apr-2025 | 3.13 | 3.13 | 3.01 | 3.05 | 292 | 2,09,132 | 42,829 |
15-Apr-2025 | 3.1 | 3.39 | 3.06 | 3.12 | 479 | 9,57,457 | 1,66,982 |
16-Apr-2025 | 3.18 | 3.2 | 3.1 | 3.18 | 290 | 4,48,856 | 1,12,202 |
17-Apr-2025 | 3.21 | 3.28 | 3.13 | 3.21 | 254 | 2,80,152 | 66,004 |
21-Apr-2025 | 3.29 | 3.48 | 3.18 | 3.38 | 400 | 4,56,169 | 95,742 |
22-Apr-2025 | 3.43 | 3.6 | 3.31 | 3.54 | 410 | 4,92,631 | 1,18,517 |
23-Apr-2025 | 3.63 | 3.73 | 3.6 | 3.67 | 412 | 6,40,639 | 1,45,881 |
24-Apr-2025 | 3.75 | 3.75 | 3.36 | 3.52 | 387 | 5,30,067 | 98,669 |
25-Apr-2025 | 3.5 | 3.59 | 3.33 | 3.39 | 253 | 3,87,025 | 85,329 |
28-Apr-2025 | 3.43 | 3.43 | 2.77 | 3.14 | 586 | 15,93,201 | 2,75,282 |
29-Apr-2025 | 3.2 | 3.38 | 3.15 | 3.18 | 268 | 4,52,668 | 90,740 |
30-Apr-2025 | 3.1 | 3.21 | 3.1 | 3.18 | 210 | 2,63,933 | 39,297 |
02-May-2025 | 3.24 | 3.24 | 3.1 | 3.12 | 255 | 2,17,834 | 39,160 |
05-May-2025 | 3.13 | 3.21 | 3.07 | 3.17 | 207 | 2,02,368 | 47,234 |
06-May-2025 | 3.2 | 3.24 | 3.09 | 3.11 | 221 | 1,60,344 | 44,034 |
07-May-2025 | 3.17 | 3.17 | 3.06 | 3.1 | 219 | 2,48,695 | 71,518 |
08-May-2025 | 3.2 | 3.45 | 3.05 | 3.1 | 247 | 3,76,253 | 66,934 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
