Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 3.44 | 3.48 | 3.38 | 3.41 | 269 | 2,85,344 | 58,106 |
13-Jun-2025 | 3.41 | 3.46 | 3.33 | 3.39 | 222 | 3,12,577 | 65,521 |
16-Jun-2025 | 3.45 | 3.45 | 3.33 | 3.43 | 239 | 3,75,941 | 85,662 |
17-Jun-2025 | 3.46 | 3.46 | 3.36 | 3.41 | 223 | 1,96,342 | 49,181 |
18-Jun-2025 | 3.44 | 3.44 | 3.32 | 3.34 | 219 | 2,94,887 | 80,223 |
19-Jun-2025 | 3.39 | 3.46 | 3.29 | 3.32 | 274 | 4,19,520 | 1,01,801 |
20-Jun-2025 | 3.38 | 3.4 | 3.3 | 3.31 | 231 | 2,84,914 | 74,277 |
23-Jun-2025 | 3.37 | 3.37 | 3.03 | 3.32 | 302 | 5,90,204 | 1,43,387 |
24-Jun-2025 | 3.34 | 3.38 | 3 | 3.31 | 310 | 8,15,390 | 1,43,737 |
25-Jun-2025 | 3.34 | 3.5 | 3.24 | 3.37 | 264 | 4,72,338 | 86,936 |
26-Jun-2025 | 3.37 | 3.44 | 3.3 | 3.34 | 210 | 1,59,836 | 42,839 |
27-Jun-2025 | 3.41 | 3.41 | 3.32 | 3.35 | 192 | 2,12,637 | 46,359 |
30-Jun-2025 | 3.38 | 3.38 | 3.29 | 3.33 | 224 | 1,56,279 | 40,227 |
01-Jul-2025 | 3.33 | 3.33 | 3.27 | 3.29 | 222 | 2,37,843 | 60,922 |
02-Jul-2025 | 3.25 | 3.36 | 3.25 | 3.3 | 165 | 1,62,318 | 34,306 |
03-Jul-2025 | 3.25 | 3.3 | 3.25 | 3.26 | 197 | 1,15,096 | 32,780 |
04-Jul-2025 | 3.29 | 3.34 | 3.23 | 3.29 | 233 | 2,70,423 | 64,402 |
07-Jul-2025 | 3.23 | 3.32 | 3.11 | 3.24 | 272 | 2,05,990 | 44,243 |
08-Jul-2025 | 3.28 | 3.34 | 3.22 | 3.27 | 266 | 1,74,451 | 44,783 |
09-Jul-2025 | 3.34 | 3.34 | 3.17 | 3.21 | 273 | 3,37,563 | 74,509 |
10-Jul-2025 | 3.18 | 3.43 | 3.16 | 3.33 | 298 | 6,07,279 | 1,22,074 |
11-Jul-2025 | 3.45 | 3.45 | 3.31 | 3.32 | 228 | 3,55,164 | 82,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.