Kenvi Jewels

Kenvi Jewels Ltd Historical Data

NSEBSE

₹2.38

(0.42%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	2.44	2.44	2.35	2.37	197	1,94,547	64,044
03-Dec-2025	2.36	2.44	2.36	2.4	160	2,35,081	86,303
04-Dec-2025	2.36	2.44	2.34	2.36	152	89,628	30,844
05-Dec-2025	2.37	2.41	2.2	2.34	189	1,38,346	52,785
08-Dec-2025	2.34	2.4	2.18	2.22	338	4,86,124	1,88,909
09-Dec-2025	2.25	2.34	2.2	2.27	183	1,88,986	73,877
10-Dec-2025	2.32	2.55	2.32	2.49	390	10,30,068	3,40,552
11-Dec-2025	2.48	2.48	2.4	2.44	245	2,14,775	57,062
12-Dec-2025	2.45	2.45	2.29	2.34	274	3,41,625	1,05,467
15-Dec-2025	2.43	2.43	2.3	2.37	208	2,24,200	81,866
16-Dec-2025	2.36	2.84	2.36	2.58	421	8,35,699	2,46,028
17-Dec-2025	2.6	2.68	2.21	2.43	408	7,06,458	1,02,231
18-Dec-2025	2.26	2.68	2.26	2.58	181	3,44,237	1,23,864
19-Dec-2025	2.59	2.59	2.48	2.55	172	77,167	23,672
22-Dec-2025	2.58	2.58	2.45	2.5	228	3,93,986	1,44,116
23-Dec-2025	2.55	2.57	2.45	2.55	170	1,66,841	60,819
24-Dec-2025	2.6	2.6	2.46	2.53	194	1,34,704	39,697
26-Dec-2025	2.58	2.62	2.45	2.5	225	4,27,734	1,43,335
29-Dec-2025	2.5	2.6	2.37	2.43	292	3,31,630	1,11,330
30-Dec-2025	2.38	2.49	2.36	2.41	193	1,93,088	71,210
31-Dec-2025	2.49	2.49	2.35	2.37	177	2,39,761	83,068

Kenvi Jewels: Related NEWS

No Record Found

Invest wise with Expert advice