Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2.92 | 2.99 | 2.91 | 2.97 | 156 | 1,80,587 | 45,011 |
20-Aug-2025 | 2.97 | 3.05 | 2.92 | 3.02 | 186 | 1,63,952 | 38,592 |
21-Aug-2025 | 2.95 | 3.06 | 2.9 | 2.95 | 229 | 3,48,941 | 97,294 |
22-Aug-2025 | 2.98 | 3.05 | 2.92 | 3.02 | 173 | 1,23,737 | 34,567 |
25-Aug-2025 | 3.1 | 3.1 | 3 | 3.06 | 169 | 1,15,061 | 32,962 |
26-Aug-2025 | 3.1 | 3.1 | 2.93 | 3 | 166 | 1,90,940 | 53,893 |
28-Aug-2025 | 3.07 | 3.08 | 2.94 | 3.05 | 262 | 2,71,460 | 52,715 |
29-Aug-2025 | 3.09 | 3.09 | 2.95 | 2.98 | 256 | 2,20,410 | 46,815 |
01-Sep-2025 | 2.94 | 3.06 | 2.94 | 3 | 163 | 81,583 | 20,193 |
02-Sep-2025 | 3.05 | 3.05 | 2.99 | 3.04 | 175 | 1,11,711 | 32,140 |
03-Sep-2025 | 3.04 | 3.06 | 3 | 3.04 | 176 | 1,36,998 | 41,824 |
04-Sep-2025 | 3.1 | 3.1 | 3 | 3.01 | 173 | 1,00,218 | 26,726 |
05-Sep-2025 | 2.98 | 3.07 | 2.98 | 3.03 | 155 | 80,599 | 20,339 |
08-Sep-2025 | 3.08 | 3.08 | 2.96 | 3.06 | 225 | 3,95,474 | 84,139 |
09-Sep-2025 | 3.08 | 3.1 | 3.02 | 3.08 | 201 | 2,03,155 | 54,472 |
10-Sep-2025 | 3.13 | 3.15 | 3.05 | 3.12 | 196 | 1,46,417 | 43,092 |
11-Sep-2025 | 3.14 | 3.16 | 3.03 | 3.07 | 213 | 1,56,527 | 40,149 |
12-Sep-2025 | 3.07 | 3.21 | 3.07 | 3.17 | 244 | 1,76,311 | 43,527 |
15-Sep-2025 | 3.18 | 3.29 | 3.07 | 3.18 | 246 | 3,79,212 | 96,636 |
16-Sep-2025 | 3.19 | 3.24 | 3.12 | 3.19 | 207 | 1,24,790 | 27,660 |
17-Sep-2025 | 3.27 | 3.27 | 3.15 | 3.17 | 216 | 4,70,007 | 1,12,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.