Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3.25 | 3.3 | 3.25 | 3.26 | 197 | 1,15,096 | 32,780 |
04-Jul-2025 | 3.29 | 3.34 | 3.23 | 3.29 | 233 | 2,70,423 | 64,402 |
07-Jul-2025 | 3.23 | 3.32 | 3.11 | 3.24 | 272 | 2,05,990 | 44,243 |
08-Jul-2025 | 3.28 | 3.34 | 3.22 | 3.27 | 266 | 1,74,451 | 44,783 |
09-Jul-2025 | 3.34 | 3.34 | 3.17 | 3.21 | 273 | 3,37,563 | 74,509 |
10-Jul-2025 | 3.18 | 3.43 | 3.16 | 3.33 | 298 | 6,07,279 | 1,22,074 |
11-Jul-2025 | 3.45 | 3.45 | 3.31 | 3.32 | 228 | 3,55,164 | 82,400 |
14-Jul-2025 | 3.34 | 3.34 | 3.28 | 3.3 | 206 | 75,326 | 20,916 |
15-Jul-2025 | 3.32 | 3.32 | 3.26 | 3.3 | 245 | 2,50,816 | 61,858 |
16-Jul-2025 | 3.34 | 3.39 | 3.28 | 3.32 | 206 | 1,92,699 | 40,856 |
17-Jul-2025 | 3.34 | 3.34 | 3.28 | 3.29 | 204 | 2,16,007 | 46,756 |
18-Jul-2025 | 3.34 | 3.34 | 3.22 | 3.31 | 246 | 2,62,833 | 57,299 |
21-Jul-2025 | 3.38 | 3.39 | 3.25 | 3.26 | 253 | 1,89,620 | 47,450 |
22-Jul-2025 | 3.29 | 3.33 | 3.25 | 3.27 | 172 | 1,34,699 | 30,344 |
23-Jul-2025 | 3.26 | 3.33 | 3.16 | 3.23 | 242 | 3,51,665 | 86,546 |
24-Jul-2025 | 3.22 | 3.33 | 3.16 | 3.22 | 277 | 4,36,531 | 76,950 |
25-Jul-2025 | 3.28 | 3.28 | 3.22 | 3.23 | 144 | 1,19,737 | 34,244 |
28-Jul-2025 | 3.17 | 3.27 | 3.17 | 3.21 | 157 | 88,805 | 23,567 |
29-Jul-2025 | 3.16 | 3.24 | 3.16 | 3.2 | 162 | 1,06,574 | 25,449 |
30-Jul-2025 | 3.25 | 3.25 | 3.17 | 3.18 | 152 | 1,10,178 | 26,436 |
31-Jul-2025 | 3.18 | 3.23 | 3.16 | 3.18 | 173 | 1,30,517 | 35,013 |
01-Aug-2025 | 3.18 | 3.22 | 3.05 | 3.12 | 185 | 1,49,872 | 37,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.