Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.24 | 2.29 | 2.2 | 2.27 | 153 | 1,07,381 | 32,211 |
14-May-2026 | 2.28 | 2.28 | 2.2 | 2.23 | 119 | 1,28,495 | 47,417 |
15-May-2026 | 2.23 | 2.26 | 2.01 | 2.16 | 245 | 3,69,054 | 97,181 |
18-May-2026 | 2.12 | 2.18 | 2.1 | 2.14 | 147 | 1,36,310 | 42,084 |
19-May-2026 | 2.16 | 2.18 | 2.1 | 2.14 | 126 | 1,37,231 | 55,151 |
20-May-2026 | 2.11 | 2.18 | 2.1 | 2.15 | 133 | 1,04,910 | 35,627 |
21-May-2026 | 2.19 | 2.19 | 2.12 | 2.16 | 88 | 1,13,263 | 45,294 |
22-May-2026 | 2.14 | 2.17 | 2.09 | 2.11 | 154 | 1,76,442 | 73,414 |
25-May-2026 | 2.14 | 2.19 | 2.1 | 2.11 | 144 | 2,23,508 | 73,325 |
26-May-2026 | 2.15 | 2.21 | 2.01 | 2.13 | 269 | 3,48,205 | 1,20,209 |
27-May-2026 | 2.18 | 2.24 | 2.07 | 2.11 | 268 | 2,19,124 | 68,202 |
29-May-2026 | 2.14 | 2.16 | 2.11 | 2.14 | 151 | 1,41,944 | 52,741 |
01-Jun-2026 | 2.12 | 2.19 | 2.1 | 2.1 | 160 | 2,16,041 | 79,982 |
02-Jun-2026 | 2.13 | 2.52 | 2.11 | 2.24 | 243 | 1,94,739 | 73,103 |
03-Jun-2026 | 2.34 | 2.34 | 2.2 | 2.24 | 144 | 1,82,039 | 74,189 |
04-Jun-2026 | 2.28 | 2.3 | 2.03 | 2.22 | 153 | 1,41,355 | 44,915 |
05-Jun-2026 | 2.2 | 2.3 | 2.2 | 2.28 | 99 | 1,67,044 | 65,718 |
08-Jun-2026 | 2.28 | 2.28 | 2.18 | 2.2 | 106 | 1,12,690 | 45,063 |
09-Jun-2026 | 2.22 | 2.25 | 2.12 | 2.17 | 135 | 1,69,840 | 57,519 |
10-Jun-2026 | 2.14 | 2.21 | 2.14 | 2.16 | 119 | 65,270 | 21,026 |
11-Jun-2026 | 2.16 | 2.25 | 2.15 | 2.17 | 95 | 60,648 | 17,109 |
12-Jun-2026 | 2.25 | 2.25 | 2.17 | 2.21 | 130 | 1,06,955 | 37,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
