Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.13 | 2.21 | 2.09 | 2.17 | 158 | 1,06,378 | 42,045 |
27-Mar-2026 | 2.17 | 2.17 | 1.93 | 1.97 | 402 | 11,38,014 | 4,54,458 |
30-Mar-2026 | 1.99 | 2.02 | 1.75 | 1.77 | 395 | 4,28,708 | 1,74,664 |
01-Apr-2026 | 1.83 | 2 | 1.83 | 1.95 | 229 | 2,84,545 | 1,20,787 |
02-Apr-2026 | 1.9 | 1.93 | 1.64 | 1.92 | 272 | 2,77,404 | 76,650 |
06-Apr-2026 | 1.96 | 2.02 | 1.93 | 2.02 | 199 | 2,67,831 | 1,25,908 |
07-Apr-2026 | 2.1 | 2.1 | 1.99 | 2.04 | 195 | 2,31,794 | 64,388 |
08-Apr-2026 | 2.44 | 2.44 | 2.15 | 2.36 | 307 | 7,49,399 | 2,47,596 |
09-Apr-2026 | 2.44 | 2.44 | 2.19 | 2.26 | 240 | 4,24,444 | 1,36,225 |
10-Apr-2026 | 2.34 | 2.34 | 2.2 | 2.26 | 211 | 2,57,596 | 1,04,272 |
13-Apr-2026 | 2.24 | 2.24 | 2.16 | 2.2 | 153 | 1,52,889 | 50,778 |
15-Apr-2026 | 2.24 | 2.32 | 2.2 | 2.31 | 169 | 1,45,096 | 57,593 |
16-Apr-2026 | 2.42 | 2.42 | 2.32 | 2.4 | 196 | 3,14,255 | 93,464 |
17-Apr-2026 | 2.45 | 2.45 | 2.17 | 2.34 | 241 | 2,50,206 | 68,685 |
20-Apr-2026 | 2.36 | 2.41 | 2.24 | 2.31 | 202 | 3,13,397 | 1,09,246 |
21-Apr-2026 | 2.29 | 2.4 | 2.29 | 2.38 | 163 | 2,41,360 | 86,609 |
22-Apr-2026 | 2.44 | 2.44 | 2.3 | 2.38 | 182 | 2,06,349 | 40,971 |
23-Apr-2026 | 2.31 | 2.37 | 2.3 | 2.35 | 108 | 79,330 | 28,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
