Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2.22 | 2.27 | 2.21 | 2.26 | 119 | 1,60,176 | 61,505 |
29-Jun-2026 | 2.31 | 2.31 | 2.16 | 2.18 | 125 | 1,72,653 | 65,505 |
30-Jun-2026 | 2.16 | 2.3 | 2.1 | 2.16 | 190 | 3,34,791 | 1,32,658 |
01-Jul-2026 | 2.19 | 2.19 | 2.12 | 2.15 | 124 | 1,15,487 | 34,576 |
02-Jul-2026 | 2.18 | 2.18 | 2.12 | 2.13 | 133 | 1,62,791 | 71,394 |
03-Jul-2026 | 2.16 | 2.16 | 2.11 | 2.14 | 108 | 1,53,875 | 63,478 |
06-Jul-2026 | 2.12 | 2.17 | 2.12 | 2.13 | 113 | 75,714 | 29,897 |
07-Jul-2026 | 2.15 | 2.18 | 2.03 | 2.12 | 110 | 1,98,800 | 82,550 |
08-Jul-2026 | 2.14 | 2.14 | 2.06 | 2.1 | 99 | 1,38,953 | 57,182 |
09-Jul-2026 | 2.1 | 2.14 | 2.1 | 2.12 | 90 | 70,394 | 27,340 |
10-Jul-2026 | 2.14 | 2.14 | 2.09 | 2.12 | 126 | 89,507 | 30,864 |
13-Jul-2026 | 2.12 | 2.15 | 2.02 | 2.08 | 153 | 1,29,136 | 40,529 |
14-Jul-2026 | 2.1 | 2.13 | 2.04 | 2.09 | 112 | 75,497 | 26,518 |
15-Jul-2026 | 2.07 | 2.12 | 2.04 | 2.05 | 96 | 62,077 | 28,258 |
16-Jul-2026 | 2.06 | 2.25 | 2.05 | 2.14 | 102 | 1,10,574 | 47,584 |
17-Jul-2026 | 2.18 | 2.18 | 2.03 | 2.07 | 148 | 2,55,355 | 90,334 |
20-Jul-2026 | 2.07 | 2.16 | 2 | 2.09 | 135 | 96,051 | 35,114 |
21-Jul-2026 | 2.07 | 2.11 | 1.89 | 2.02 | 279 | 6,00,553 | 2,41,634 |
22-Jul-2026 | 2.02 | 2.05 | 1.96 | 2.01 | 120 | 1,11,343 | 35,609 |
23-Jul-2026 | 2.03 | 2.04 | 1.97 | 1.99 | 110 | 2,16,778 | 78,026 |
24-Jul-2026 | 2 | 2.02 | 1.9 | 1.97 | 124 | 2,15,562 | 1,01,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
