Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 3.26 | 3.33 | 3.16 | 3.23 | 242 | 3,51,665 | 86,546 |
24-Jul-2025 | 3.22 | 3.33 | 3.16 | 3.22 | 277 | 4,36,531 | 76,950 |
25-Jul-2025 | 3.28 | 3.28 | 3.22 | 3.23 | 144 | 1,19,737 | 34,244 |
28-Jul-2025 | 3.17 | 3.27 | 3.17 | 3.21 | 157 | 88,805 | 23,567 |
29-Jul-2025 | 3.16 | 3.24 | 3.16 | 3.2 | 162 | 1,06,574 | 25,449 |
30-Jul-2025 | 3.25 | 3.25 | 3.17 | 3.18 | 152 | 1,10,178 | 26,436 |
31-Jul-2025 | 3.18 | 3.23 | 3.16 | 3.18 | 173 | 1,30,517 | 35,013 |
01-Aug-2025 | 3.18 | 3.22 | 3.05 | 3.12 | 185 | 1,49,872 | 37,352 |
04-Aug-2025 | 3.14 | 3.18 | 2.84 | 3.13 | 259 | 2,24,709 | 49,815 |
05-Aug-2025 | 3.19 | 3.22 | 3.1 | 3.12 | 194 | 1,41,678 | 36,900 |
06-Aug-2025 | 3.18 | 3.18 | 3.1 | 3.13 | 150 | 81,844 | 17,559 |
07-Aug-2025 | 3.15 | 3.15 | 3.05 | 3.09 | 195 | 1,60,693 | 46,785 |
08-Aug-2025 | 3.13 | 3.13 | 2.95 | 2.99 | 248 | 2,76,397 | 59,309 |
11-Aug-2025 | 2.93 | 3.1 | 2.91 | 2.92 | 331 | 3,68,627 | 91,471 |
12-Aug-2025 | 2.98 | 3.03 | 2.7 | 2.88 | 350 | 3,91,593 | 88,982 |
13-Aug-2025 | 2.89 | 3 | 2.89 | 2.92 | 257 | 2,66,222 | 65,724 |
14-Aug-2025 | 2.97 | 2.97 | 2.87 | 2.92 | 181 | 1,02,035 | 25,466 |
18-Aug-2025 | 2.93 | 2.99 | 2.83 | 2.96 | 190 | 1,09,178 | 29,313 |
19-Aug-2025 | 2.92 | 2.99 | 2.91 | 2.97 | 156 | 1,80,587 | 45,011 |
20-Aug-2025 | 2.97 | 3.05 | 2.92 | 3.02 | 186 | 1,63,952 | 38,592 |
21-Aug-2025 | 2.95 | 3.06 | 2.9 | 2.95 | 229 | 3,48,941 | 97,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.