Home > Share Market > Stocks > KMG Milk Food > Share Price History

KMG Milk Food - Share Price History

KMG Milk Food

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

KMG Milk Food Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 18.20 18.20 18.20 18.20 4 0.01 800 0 0
18-Jan-2022 18.20 18.20 18.20 18.20 2 0.01 400 0 0
14-Jan-2022 17.30 17.30 17.30 17.30 1 0 100 0 0
13-Jan-2022 17.30 17.30 17.30 17.30 2 0 200 0 0
12-Jan-2022 16.50 16.50 16.50 16.50 2 0 200 0 0
11-Jan-2022 15.80 15.80 15.80 15.80 2 0 300 0 0
10-Jan-2022 15.10 15.10 15.10 15.10 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity