KMG Milk Food Share Price History

CMP as on08-Jun-21 12:34

₹ 16.35
0 0%

Open

₹ 16.35

Turnover (lac)

Prev. Close

₹ 16.35

Day's Vol (shares)

₹ 900

Day's Range

₹ 16.35
₹ 16.35

KMG Milk Food Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Jun-2021 16.40 16.40 16.40 16.40 1 0.01 900 0 0
02-Jun-2021 16.30 18 16.30 16.40 2 0.09 5,700 1.70 0.05
27-May-2021 17.20 17.20 17.20 17.20 1 0.01 400 0 0
19-May-2021 18.10 18.10 18.10 18.10 1 0 200 0 0
Open ZERO Brokerage Demat Account