Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 84.99 | 84.99 | 78 | 78.26 | 76 | 2,60,015 | 1,760 |
11-Apr-2025 | 80.22 | 83.88 | 79.55 | 82.15 | 26 | 78,716 | 935 |
15-Apr-2025 | 82.15 | 82.56 | 81.05 | 82.34 | 26 | 63,048 | 766 |
16-Apr-2025 | 82 | 83.75 | 81 | 82.82 | 38 | 1,42,275 | 1,107 |
17-Apr-2025 | 80.21 | 85 | 80.21 | 84.02 | 55 | 2,12,888 | 2,017 |
21-Apr-2025 | 84.98 | 86.99 | 84.1 | 84.15 | 31 | 2,45,871 | 2,486 |
22-Apr-2025 | 84 | 87 | 84 | 86.63 | 28 | 1,78,755 | 1,615 |
23-Apr-2025 | 86.63 | 86.63 | 82.2 | 84.02 | 54 | 3,93,030 | 3,735 |
24-Apr-2025 | 85.25 | 85.25 | 81.32 | 82.33 | 37 | 2,76,458 | 1,962 |
25-Apr-2025 | 84 | 84 | 79.99 | 81.45 | 36 | 1,83,471 | 2,039 |
28-Apr-2025 | 78.6 | 83.8 | 78.6 | 81.02 | 42 | 1,63,081 | 1,217 |
29-Apr-2025 | 76.3 | 82.8 | 76.3 | 79.9 | 28 | 1,02,162 | 1,151 |
30-Apr-2025 | 78.35 | 80.9 | 73.2 | 77.59 | 128 | 4,69,327 | 4,359 |
02-May-2025 | 77.6 | 79.44 | 75.2 | 76.43 | 42 | 2,06,265 | 2,128 |
05-May-2025 | 77 | 81.99 | 77 | 79.69 | 29 | 64,365 | 795 |
06-May-2025 | 77.69 | 78.99 | 75.62 | 78.77 | 40 | 1,05,588 | 1,250 |
07-May-2025 | 75 | 79.4 | 72.66 | 78.17 | 42 | 1,35,134 | 1,232 |
08-May-2025 | 78.95 | 80.5 | 78.17 | 78.63 | 50 | 1,35,047 | 1,273 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
