Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 168 | 168 | 155 | 156.35 | 62 | 5,39,115 | 3,422 |
14-Jul-2026 | 155 | 160 | 150.3 | 150.45 | 53 | 2,76,605 | 1,797 |
15-Jul-2026 | 150.55 | 156.95 | 150.45 | 156.6 | 55 | 5,45,893 | 3,568 |
16-Jul-2026 | 156.6 | 157 | 151.15 | 154 | 26 | 1,04,615 | 675 |
17-Jul-2026 | 151 | 159 | 150.15 | 153.65 | 33 | 3,00,593 | 1,963 |
20-Jul-2026 | 153.65 | 161.1 | 146.9 | 157 | 44 | 3,08,491 | 2,016 |
21-Jul-2026 | 158.55 | 160.9 | 150.95 | 151.65 | 30 | 3,25,709 | 2,112 |
22-Jul-2026 | 149.15 | 157.05 | 149.15 | 154.45 | 18 | 1,13,125 | 741 |
23-Jul-2026 | 161.9 | 161.9 | 149 | 154.55 | 37 | 1,92,283 | 1,275 |
24-Jul-2026 | 150 | 153.85 | 148.2 | 153.1 | 22 | 71,231 | 473 |
27-Jul-2026 | 155.7 | 155.7 | 147.1 | 148.85 | 61 | 6,34,885 | 4,305 |
28-Jul-2026 | 147.45 | 155.45 | 142.6 | 145.75 | 83 | 7,00,941 | 4,749 |
29-Jul-2026 | 147 | 151.6 | 145 | 150 | 40 | 2,18,542 | 1,472 |
30-Jul-2026 | 152.7 | 152.7 | 148 | 149.5 | 25 | 92,394 | 618 |
31-Jul-2026 | 151 | 151.75 | 144 | 150.95 | 94 | 3,64,237 | 2,468 |
03-Aug-2026 | 153.2 | 153.2 | 146.25 | 149.15 | 39 | 1,17,603 | 787 |
04-Aug-2026 | 150.9 | 156.6 | 147 | 156.6 | 86 | 8,75,626 | 5,771 |
05-Aug-2026 | 164 | 164 | 155 | 159.5 | 57 | 4,04,503 | 2,548 |
06-Aug-2026 | 151.55 | 156.2 | 151.55 | 151.65 | 104 | 14,10,379 | 9,283 |
07-Aug-2026 | 156 | 156 | 144.1 | 144.4 | 90 | 4,91,732 | 3,367 |
10-Aug-2026 | 137.3 | 148.4 | 137.3 | 142 | 31 | 2,49,206 | 1,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
