Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹93.1

(2.36%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	77	81.99	77	79.69	29	64,365	795
06-May-2025	77.69	78.99	75.62	78.77	40	1,05,588	1,250
07-May-2025	75	79.4	72.66	78.17	42	1,35,134	1,232
08-May-2025	78.95	80.5	78.17	78.63	50	1,35,047	1,273
09-May-2025	78.6	81.52	78.6	78.7	14	22,319	277
12-May-2025	81	83.5	79.99	83.43	30	4,55,068	5,679
13-May-2025	83.3	85	79	79.94	62	3,69,106	3,763
14-May-2025	75.05	83.98	75.05	80.87	64	4,20,979	4,306
15-May-2025	80.87	83.97	80.53	81.52	20	46,804	321
16-May-2025	84.99	84.99	81.5	83	60	4,21,990	4,337
19-May-2025	90	90.96	87	87.8	193	12,16,512	11,141
20-May-2025	97	97	90.11	91.39	155	7,93,207	6,844
21-May-2025	91	91.89	87.01	87.53	69	5,67,047	6,032
22-May-2025	85	92.19	85	89.16	34	1,67,767	1,537
23-May-2025	91.39	92	86.57	89.77	38	1,94,439	1,769
26-May-2025	89.7	94.88	89.7	90.22	60	3,50,561	2,965
27-May-2025	90.5	93.48	89	92.92	25	1,18,380	1,130
28-May-2025	94.97	94.97	90	90.94	52	1,95,328	1,848
29-May-2025	91.84	92	89.5	91.52	25	1,81,241	1,878
30-May-2025	92	92.67	90	90.95	40	2,34,645	1,736

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice