Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹142.95

(2.07%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	146.7	146.7	138.05	140.7	31	4,67,099	3,276
23-Sep-2025	140.7	143.95	133.7	143.35	75	9,41,476	6,981
24-Sep-2025	144.7	144.7	136.2	136.6	60	5,44,872	3,982
25-Sep-2025	136.2	140.75	135.05	137.2	41	4,10,640	2,967
26-Sep-2025	142	142	135	141.9	39	8,99,200	6,588
29-Sep-2025	141.9	141.9	136	138	32	11,35,535	8,122
30-Sep-2025	142.9	142.9	138	139.5	34	2,76,252	1,987
01-Oct-2025	141.25	141.25	135	139.8	44	3,47,364	2,533
03-Oct-2025	142.5	142.5	135.05	136.1	21	80,882	589
06-Oct-2025	140.25	140.25	133.1	137.55	27	1,58,512	1,157
07-Oct-2025	138.85	140	134	137.2	104	23,30,229	16,910
08-Oct-2025	143	143	138	140.95	26	8,08,231	5,729
09-Oct-2025	142	142	136.8	137.3	29	3,59,595	2,617
10-Oct-2025	139	139.95	133	137.85	69	6,58,150	4,863
13-Oct-2025	143	143	134	134	27	2,25,019	1,667
14-Oct-2025	140	140.7	135	138.95	112	15,47,800	11,150
15-Oct-2025	138.95	138.95	135	138	15	1,71,694	1,266
16-Oct-2025	140	140	133	137	35	4,16,426	3,066
17-Oct-2025	141.7	142	135	137.3	73	4,99,621	3,652
20-Oct-2025	148	148	139.5	140.05	67	12,76,865	7,155
21-Oct-2025	148	153.9	140.25	142.95	86	12,32,844	7,011

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice