Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 146.7 | 146.7 | 138.05 | 140.7 | 31 | 4,67,099 | 3,276 |
23-Sep-2025 | 140.7 | 143.95 | 133.7 | 143.35 | 75 | 9,41,476 | 6,981 |
24-Sep-2025 | 144.7 | 144.7 | 136.2 | 136.6 | 60 | 5,44,872 | 3,982 |
25-Sep-2025 | 136.2 | 140.75 | 135.05 | 137.2 | 41 | 4,10,640 | 2,967 |
26-Sep-2025 | 142 | 142 | 135 | 141.9 | 39 | 8,99,200 | 6,588 |
29-Sep-2025 | 141.9 | 141.9 | 136 | 138 | 32 | 11,35,535 | 8,122 |
30-Sep-2025 | 142.9 | 142.9 | 138 | 139.5 | 34 | 2,76,252 | 1,987 |
01-Oct-2025 | 141.25 | 141.25 | 135 | 139.8 | 44 | 3,47,364 | 2,533 |
03-Oct-2025 | 142.5 | 142.5 | 135.05 | 136.1 | 21 | 80,882 | 589 |
06-Oct-2025 | 140.25 | 140.25 | 133.1 | 137.55 | 27 | 1,58,512 | 1,157 |
07-Oct-2025 | 138.85 | 140 | 134 | 137.2 | 104 | 23,30,229 | 16,910 |
08-Oct-2025 | 143 | 143 | 138 | 140.95 | 26 | 8,08,231 | 5,729 |
09-Oct-2025 | 142 | 142 | 136.8 | 137.3 | 29 | 3,59,595 | 2,617 |
10-Oct-2025 | 139 | 139.95 | 133 | 137.85 | 69 | 6,58,150 | 4,863 |
13-Oct-2025 | 143 | 143 | 134 | 134 | 27 | 2,25,019 | 1,667 |
14-Oct-2025 | 140 | 140.7 | 135 | 138.95 | 112 | 15,47,800 | 11,150 |
15-Oct-2025 | 138.95 | 138.95 | 135 | 138 | 15 | 1,71,694 | 1,266 |
16-Oct-2025 | 140 | 140 | 133 | 137 | 35 | 4,16,426 | 3,066 |
17-Oct-2025 | 141.7 | 142 | 135 | 137.3 | 73 | 4,99,621 | 3,652 |
20-Oct-2025 | 148 | 148 | 139.5 | 140.05 | 67 | 12,76,865 | 7,155 |
21-Oct-2025 | 148 | 153.9 | 140.25 | 142.95 | 86 | 12,32,844 | 7,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.