Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹95.75

(0.31%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	91.39	92	86.57	89.77	38	1,94,439	1,769
26-May-2025	89.7	94.88	89.7	90.22	60	3,50,561	2,965
27-May-2025	90.5	93.48	89	92.92	25	1,18,380	1,130
28-May-2025	94.97	94.97	90	90.94	52	1,95,328	1,848
29-May-2025	91.84	92	89.5	91.52	25	1,81,241	1,878
30-May-2025	92	92.67	90	90.95	40	2,34,645	1,736
02-Jun-2025	92.5	93.99	90.25	92.54	102	10,91,547	9,321
03-Jun-2025	92.54	92.95	90	91	37	2,09,340	1,783
04-Jun-2025	91	92.49	90.01	91.87	35	2,07,450	1,600
05-Jun-2025	90.02	93.99	90.02	93.26	69	4,65,005	4,260
06-Jun-2025	91.01	93.24	90	90.92	70	4,37,949	2,907
09-Jun-2025	92.97	94.99	92	92.07	36	1,53,596	1,650
10-Jun-2025	94	97	91.6	92.6	122	6,88,577	5,720
11-Jun-2025	94.99	97.69	94.5	95.9	67	2,92,528	2,434
12-Jun-2025	95.9	96.98	93.01	93.06	26	94,955	897
13-Jun-2025	90.2	94.99	90.2	93.66	31	2,05,782	1,766
16-Jun-2025	94.12	94.12	91	91.24	42	1,62,585	1,711
17-Jun-2025	95	95	91	93.71	29	1,29,343	896
18-Jun-2025	93.69	108	93.49	105.6	541	53,88,657	31,962
19-Jun-2025	110.99	113.98	95	95.45	417	32,55,186	21,455
20-Jun-2025	99	99	95.45	95.75	85	3,71,717	3,273

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice