Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 140 | 140.95 | 134.15 | 140 | 15 | 32,108 | 233 |
10-Sep-2026 | 139.9 | 139.9 | 135.2 | 136.5 | 36 | 2,24,358 | 1,631 |
11-Sep-2026 | 133.5 | 136 | 131.05 | 132.4 | 39 | 2,24,004 | 1,674 |
15-Sep-2026 | 130 | 135 | 128 | 131.6 | 40 | 2,04,845 | 1,579 |
16-Sep-2026 | 131.6 | 131.6 | 126.7 | 131 | 18 | 60,379 | 470 |
17-Sep-2026 | 126.7 | 134 | 126.7 | 134 | 17 | 3,06,592 | 2,359 |
18-Sep-2026 | 131 | 133 | 128.05 | 133 | 12 | 53,771 | 412 |
21-Sep-2026 | 130 | 135 | 128.1 | 135 | 14 | 1,03,315 | 793 |
22-Sep-2026 | 130 | 134.85 | 128.9 | 133 | 37 | 2,21,658 | 1,699 |
23-Sep-2026 | 133 | 137.95 | 132 | 137.95 | 13 | 9,05,582 | 6,671 |
24-Sep-2026 | 137.85 | 137.85 | 131.1 | 137 | 11 | 20,044 | 150 |
25-Sep-2026 | 137 | 137 | 133.5 | 137 | 11 | 30,488 | 224 |
28-Sep-2026 | 137 | 140.9 | 131.55 | 133 | 32 | 7,75,546 | 5,718 |
29-Sep-2026 | 130.2 | 139.65 | 130.2 | 139.65 | 35 | 8,38,562 | 6,063 |
30-Sep-2026 | 145.75 | 145.75 | 135.05 | 141.1 | 30 | 3,37,479 | 2,390 |
01-Oct-2026 | 136 | 141.5 | 134.05 | 135.5 | 12 | 69,560 | 515 |
05-Oct-2026 | 141 | 141 | 135 | 135 | 18 | 1,35,252 | 989 |
06-Oct-2026 | 139.75 | 139.75 | 132.1 | 133.95 | 9 | 29,225 | 215 |
07-Oct-2026 | 134 | 137 | 134 | 137 | 7 | 52,595 | 390 |
08-Oct-2026 | 137.5 | 137.5 | 130.85 | 132.3 | 39 | 3,83,580 | 2,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
