Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 139.9 | 149.05 | 136.25 | 143.95 | 71 | 6,22,665 | 3,750 |
23-Jun-2026 | 143 | 145 | 135.9 | 136.25 | 61 | 5,42,662 | 3,519 |
24-Jun-2026 | 136.25 | 163.5 | 136.25 | 163.5 | 565 | 1,30,96,776 | 47,508 |
25-Jun-2026 | 171.5 | 176 | 153 | 156.05 | 556 | 52,24,263 | 18,668 |
29-Jun-2026 | 156 | 165 | 152 | 158.05 | 233 | 22,92,634 | 10,113 |
30-Jun-2026 | 164.95 | 164.95 | 153.65 | 155.05 | 126 | 11,28,401 | 4,271 |
01-Jul-2026 | 162.9 | 162.9 | 154.5 | 154.75 | 99 | 11,11,597 | 5,438 |
02-Jul-2026 | 152.1 | 164.8 | 150 | 156.55 | 147 | 10,77,902 | 4,479 |
03-Jul-2026 | 152.2 | 179.5 | 151 | 171.35 | 363 | 53,65,939 | 17,909 |
06-Jul-2026 | 177.95 | 184 | 172 | 179.75 | 332 | 57,60,247 | 25,546 |
07-Jul-2026 | 183.95 | 183.95 | 163.5 | 165.25 | 268 | 25,07,996 | 7,988 |
08-Jul-2026 | 168.6 | 172.45 | 162.1 | 163.45 | 106 | 10,97,662 | 5,618 |
09-Jul-2026 | 167 | 169.9 | 162.2 | 168.55 | 32 | 2,11,843 | 1,279 |
10-Jul-2026 | 168.55 | 172.8 | 160.15 | 162.35 | 109 | 18,06,764 | 11,226 |
13-Jul-2026 | 168 | 168 | 155 | 156.35 | 62 | 5,39,115 | 3,422 |
14-Jul-2026 | 155 | 160 | 150.3 | 150.45 | 53 | 2,76,605 | 1,797 |
15-Jul-2026 | 150.55 | 156.95 | 150.45 | 156.6 | 55 | 5,45,893 | 3,568 |
16-Jul-2026 | 156.6 | 157 | 151.15 | 154 | 26 | 1,04,615 | 675 |
17-Jul-2026 | 151 | 159 | 150.15 | 153.65 | 33 | 3,00,593 | 1,963 |
20-Jul-2026 | 153.65 | 161.1 | 146.9 | 157 | 44 | 3,08,491 | 2,016 |
21-Jul-2026 | 158.55 | 160.9 | 150.95 | 151.65 | 30 | 3,25,709 | 2,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
