Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 127.35 | 129.5 | 119.1 | 127.5 | 52 | 3,07,318 | 1,750 |
22-Apr-2026 | 130 | 133 | 129.95 | 130.8 | 43 | 4,44,729 | 2,483 |
23-Apr-2026 | 133.6 | 133.6 | 133 | 133 | 2 | 1,729 | 13 |
24-Apr-2026 | 132 | 132 | 130 | 130 | 11 | 83,874 | 541 |
27-Apr-2026 | 134 | 134 | 125.65 | 127.65 | 18 | 59,411 | 301 |
28-Apr-2026 | 128.1 | 131 | 125 | 129.9 | 24 | 1,16,591 | 843 |
29-Apr-2026 | 129.7 | 129.85 | 125.6 | 125.6 | 26 | 1,03,077 | 666 |
30-Apr-2026 | 128.2 | 128.2 | 117.5 | 125.9 | 25 | 1,22,607 | 945 |
04-May-2026 | 122.2 | 132 | 122.2 | 129.65 | 40 | 3,34,194 | 2,059 |
05-May-2026 | 126 | 128.85 | 125.05 | 126.85 | 13 | 20,120 | 155 |
06-May-2026 | 125 | 127.9 | 123.85 | 126.15 | 15 | 78,257 | 605 |
07-May-2026 | 129 | 133.6 | 122.2 | 124.8 | 65 | 2,37,461 | 1,125 |
08-May-2026 | 127 | 143.9 | 123.35 | 136.85 | 85 | 6,46,277 | 3,342 |
11-May-2026 | 135.9 | 137.95 | 128.45 | 131.8 | 61 | 5,76,593 | 2,869 |
12-May-2026 | 137.95 | 137.95 | 125 | 125.75 | 22 | 71,572 | 525 |
13-May-2026 | 128.9 | 132 | 125.05 | 132 | 15 | 67,722 | 524 |
14-May-2026 | 132 | 132 | 128 | 128.3 | 40 | 2,13,116 | 1,273 |
15-May-2026 | 130.45 | 134.85 | 126.1 | 128.1 | 26 | 74,455 | 548 |
18-May-2026 | 125 | 125.8 | 120 | 125.35 | 17 | 25,379 | 175 |
19-May-2026 | 121 | 126.9 | 118.55 | 125.7 | 37 | 2,03,308 | 1,281 |
20-May-2026 | 124.9 | 124.9 | 123.75 | 123.75 | 22 | 1,52,951 | 1,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
