Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹133.45

(-0.45%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	140.9	140.9	134	136.3	34	6,94,477	2,906
16-Dec-2025	137.45	137.45	133	133.65	24	5,93,926	3,115
17-Dec-2025	136.5	149.9	135	139.95	340	1,70,34,555	60,098
18-Dec-2025	143.9	147.9	143.45	145.35	142	69,97,328	45,814
19-Dec-2025	149.8	152.8	140	143.8	92	5,44,509	2,482
22-Dec-2025	152.7	152.7	140.05	149.75	155	38,82,965	22,444
23-Dec-2025	151	151	145.65	150.3	47	2,27,203	1,270
24-Dec-2025	149.95	151	146.05	149.85	24	1,40,358	829
26-Dec-2025	146	150	143.1	145.85	106	3,43,051	1,584
29-Dec-2025	149.95	149.95	144.25	147.45	51	2,06,074	901
30-Dec-2025	148.15	148.15	143.05	144.55	14	35,817	223
31-Dec-2025	152.95	152.95	145.4	148.75	30	1,78,046	823
01-Jan-2026	149.95	149.95	141	146.8	27	76,318	399
02-Jan-2026	142.05	146	142	142.95	28	1,64,322	1,034
05-Jan-2026	145.9	151.95	138	142.95	39	2,23,662	1,258
06-Jan-2026	145.95	145.95	140	141.65	30	1,31,067	922
07-Jan-2026	146	146	136	144	54	2,72,016	1,542
08-Jan-2026	147.7	147.7	140	143.55	159	17,27,984	6,180
09-Jan-2026	147	147	138	139.7	29	1,87,824	1,263
12-Jan-2026	139.7	142.9	129.05	134.05	108	9,00,872	3,476
13-Jan-2026	137.2	137.2	131.2	133.45	19	77,643	547

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice