Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 147.45 | 155.45 | 142.6 | 145.75 | 83 | 7,00,941 | 4,749 |
29-Jul-2026 | 147 | 151.6 | 145 | 150 | 40 | 2,18,542 | 1,472 |
30-Jul-2026 | 152.7 | 152.7 | 148 | 149.5 | 25 | 92,394 | 618 |
31-Jul-2026 | 151 | 151.75 | 144 | 150.95 | 94 | 3,64,237 | 2,468 |
03-Aug-2026 | 153.2 | 153.2 | 146.25 | 149.15 | 39 | 1,17,603 | 787 |
04-Aug-2026 | 150.9 | 156.6 | 147 | 156.6 | 86 | 8,75,626 | 5,771 |
05-Aug-2026 | 164 | 164 | 155 | 159.5 | 57 | 4,04,503 | 2,548 |
06-Aug-2026 | 151.55 | 156.2 | 151.55 | 151.65 | 104 | 14,10,379 | 9,283 |
07-Aug-2026 | 156 | 156 | 144.1 | 144.4 | 90 | 4,91,732 | 3,367 |
10-Aug-2026 | 137.3 | 148.4 | 137.3 | 142 | 31 | 2,49,206 | 1,748 |
11-Aug-2026 | 147.2 | 147.2 | 141.75 | 142 | 12 | 49,715 | 350 |
12-Aug-2026 | 145.95 | 146.5 | 136.45 | 137.25 | 28 | 60,383 | 433 |
13-Aug-2026 | 143.25 | 143.25 | 137.5 | 137.5 | 15 | 48,206 | 347 |
14-Aug-2026 | 141 | 142.2 | 135.15 | 140 | 15 | 46,055 | 328 |
17-Aug-2026 | 140 | 140 | 133.4 | 138.05 | 43 | 2,83,917 | 2,100 |
18-Aug-2026 | 138 | 144.9 | 138 | 140 | 13 | 57,482 | 414 |
19-Aug-2026 | 140 | 142.9 | 133.7 | 141.8 | 38 | 2,06,641 | 1,506 |
20-Aug-2026 | 140.8 | 143 | 135.9 | 143 | 36 | 2,51,098 | 1,838 |
21-Aug-2026 | 142.75 | 142.75 | 140 | 140.9 | 16 | 1,47,281 | 1,046 |
24-Aug-2026 | 141.5 | 141.5 | 138 | 138.05 | 20 | 82,891 | 595 |
25-Aug-2026 | 138.05 | 140.05 | 132 | 136.5 | 38 | 2,46,253 | 1,815 |
26-Aug-2026 | 136.05 | 140 | 134.05 | 139.15 | 27 | 2,28,242 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
