Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 133 | 139 | 125.1 | 126.15 | 48 | 3,72,400 | 2,136 |
29-Jan-2026 | 125.45 | 131 | 125.25 | 130.1 | 12 | 1,34,858 | 1,053 |
30-Jan-2026 | 130.7 | 135 | 123.7 | 130.4 | 25 | 1,22,127 | 932 |
01-Feb-2026 | 125.5 | 144.4 | 125.5 | 132.6 | 33 | 1,72,147 | 651 |
02-Feb-2026 | 135 | 135 | 128 | 135 | 5 | 7,140 | 52 |
03-Feb-2026 | 137 | 137 | 128 | 130.7 | 50 | 2,45,971 | 1,552 |
04-Feb-2026 | 136 | 139.7 | 125.3 | 134.8 | 22 | 1,71,783 | 1,103 |
05-Feb-2026 | 140.75 | 144.4 | 128.55 | 133 | 62 | 4,64,656 | 1,065 |
06-Feb-2026 | 127.6 | 135.85 | 127.6 | 133.95 | 7 | 49,548 | 369 |
09-Feb-2026 | 131 | 137.95 | 130 | 134.8 | 18 | 1,53,195 | 1,013 |
10-Feb-2026 | 136.95 | 137 | 132 | 135.9 | 24 | 2,20,394 | 1,494 |
11-Feb-2026 | 144 | 144 | 131 | 132.7 | 56 | 2,44,859 | 1,545 |
12-Feb-2026 | 125.95 | 136.8 | 125.95 | 126.55 | 30 | 1,03,497 | 593 |
13-Feb-2026 | 126.55 | 131.5 | 126.55 | 131.5 | 3 | 8,109 | 64 |
16-Feb-2026 | 127 | 136 | 126.8 | 132.85 | 28 | 87,607 | 463 |
17-Feb-2026 | 135.85 | 135.85 | 126 | 134.15 | 61 | 7,80,984 | 3,588 |
18-Feb-2026 | 128.7 | 134.95 | 128.7 | 131.85 | 29 | 99,861 | 600 |
19-Feb-2026 | 130.05 | 134.8 | 130 | 132.2 | 31 | 1,81,317 | 1,302 |
20-Feb-2026 | 135 | 135 | 128.05 | 129.3 | 11 | 40,368 | 308 |
23-Feb-2026 | 135 | 135 | 129 | 129.55 | 40 | 1,83,413 | 1,037 |
24-Feb-2026 | 129.55 | 131.95 | 129.55 | 129.55 | 6 | 7,004 | 54 |
25-Feb-2026 | 132.95 | 132.95 | 127.2 | 131.95 | 9 | 16,906 | 130 |
26-Feb-2026 | 135 | 135 | 128.15 | 130.95 | 21 | 1,14,256 | 832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
