Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹140.95

(0.00%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	124.7	124.7	118.55	119.5	41	1,76,980	1,465
24-Jul-2025	124.5	124.5	118.6	119.1	27	1,19,131	998
25-Jul-2025	117.15	123.65	115	115.2	32	1,93,081	1,667
28-Jul-2025	116	120.95	115.2	120.5	74	12,78,388	10,643
29-Jul-2025	126.5	126.5	118.7	124	45	2,92,861	2,375
30-Jul-2025	128	128	119	124	15	33,363	272
31-Jul-2025	120	130	120	123.65	25	71,129	569
01-Aug-2025	123.9	126.85	118	123.15	38	3,12,746	2,582
04-Aug-2025	127.5	128.5	120	126	37	5,01,275	3,976
05-Aug-2025	130.95	130.95	121.55	125.25	28	1,45,970	1,168
06-Aug-2025	124.65	129.95	121	121.05	36	3,48,291	2,859
07-Aug-2025	118	127.1	118	127.1	65	11,67,114	9,226
08-Aug-2025	133.4	133.4	124.15	126.2	88	16,44,964	12,908
11-Aug-2025	131.85	132.5	127.2	130.05	93	16,96,273	12,988
12-Aug-2025	136	136	128.9	133.75	55	4,22,307	3,172
13-Aug-2025	133.1	135	130	132.05	49	7,72,064	5,838
14-Aug-2025	136	136	132.65	134.3	43	3,71,610	2,757
18-Aug-2025	127.6	139	127.6	133.25	54	6,49,644	4,771
19-Aug-2025	134.35	139.9	134.35	138.7	144	21,48,092	15,538
20-Aug-2025	144.9	144.9	139	141.85	87	9,06,893	6,406
21-Aug-2025	145	145	135.05	140.95	66	4,94,466	3,509

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice