Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 128.7 | 134.95 | 128.7 | 131.85 | 29 | 99,861 | 600 |
19-Feb-2026 | 130.05 | 134.8 | 130 | 132.2 | 31 | 1,81,317 | 1,302 |
20-Feb-2026 | 135 | 135 | 128.05 | 129.3 | 11 | 40,368 | 308 |
23-Feb-2026 | 135 | 135 | 129 | 129.55 | 40 | 1,83,413 | 1,037 |
24-Feb-2026 | 129.55 | 131.95 | 129.55 | 129.55 | 6 | 7,004 | 54 |
25-Feb-2026 | 132.95 | 132.95 | 127.2 | 131.95 | 9 | 16,906 | 130 |
26-Feb-2026 | 135 | 135 | 128.15 | 130.95 | 21 | 1,14,256 | 832 |
27-Feb-2026 | 134 | 134 | 133 | 133 | 5 | 2,395 | 18 |
02-Mar-2026 | 131 | 131 | 125 | 126.15 | 17 | 65,536 | 393 |
04-Mar-2026 | 142 | 142 | 124 | 129.25 | 22 | 28,767 | 175 |
05-Mar-2026 | 134.2 | 134.2 | 128.8 | 132 | 18 | 17,108 | 94 |
06-Mar-2026 | 134.1 | 134.1 | 123.55 | 130 | 16 | 33,050 | 137 |
09-Mar-2026 | 124.2 | 129.35 | 124.05 | 128.9 | 9 | 13,575 | 74 |
10-Mar-2026 | 124.3 | 129.7 | 124.3 | 125.05 | 24 | 1,37,880 | 793 |
11-Mar-2026 | 122.95 | 132.4 | 122 | 132.35 | 12 | 74,293 | 576 |
12-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 2,600 | 20 |
13-Mar-2026 | 129.7 | 130 | 116 | 118.1 | 70 | 4,96,702 | 3,296 |
16-Mar-2026 | 117.5 | 123.9 | 117.5 | 123.7 | 4 | 5,539 | 20 |
17-Mar-2026 | 123.7 | 123.95 | 115.7 | 117.1 | 11 | 51,287 | 420 |
18-Mar-2026 | 120 | 129.5 | 116 | 117 | 29 | 3,34,781 | 2,763 |
19-Mar-2026 | 112 | 121.9 | 111.9 | 115.35 | 17 | 1,65,053 | 814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
