Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 145.75 | 145.75 | 135.05 | 141.1 | 30 | 3,37,479 | 2,390 |
01-Oct-2026 | 136 | 141.5 | 134.05 | 135.5 | 12 | 69,560 | 515 |
05-Oct-2026 | 141 | 141 | 135 | 135 | 18 | 1,35,252 | 989 |
06-Oct-2026 | 139.75 | 139.75 | 132.1 | 133.95 | 9 | 29,225 | 215 |
07-Oct-2026 | 134 | 137 | 134 | 137 | 7 | 52,595 | 390 |
08-Oct-2026 | 137.5 | 137.5 | 130.85 | 132.3 | 39 | 3,83,580 | 2,875 |
09-Oct-2026 | 137.6 | 137.6 | 130.2 | 132 | 21 | 3,66,370 | 2,777 |
12-Oct-2026 | 136 | 136.95 | 131.65 | 136.1 | 40 | 6,15,230 | 4,612 |
13-Oct-2026 | 136 | 158.85 | 131.65 | 141.15 | 61 | 3,55,935 | 1,448 |
14-Oct-2026 | 146.95 | 146.95 | 132.75 | 137.6 | 26 | 92,600 | 563 |
15-Oct-2026 | 134.05 | 142.25 | 134.05 | 140.5 | 29 | 99,167 | 577 |
16-Oct-2026 | 147 | 147 | 135 | 145 | 41 | 4,76,082 | 3,067 |
19-Oct-2026 | 141.4 | 148 | 141.4 | 146.75 | 30 | 1,06,466 | 482 |
21-Oct-2026 | 141 | 145 | 132 | 133.25 | 117 | 3,29,311 | 1,185 |
22-Oct-2026 | 149 | 149 | 128 | 129.9 | 37 | 2,44,324 | 1,731 |
23-Oct-2026 | 125.65 | 131.9 | 122 | 124.55 | 70 | 3,55,417 | 2,527 |
26-Oct-2026 | 130 | 132 | 126 | 129.9 | 27 | 1,85,322 | 1,370 |
27-Oct-2026 | 130 | 133.95 | 130 | 133.95 | 4 | 13,265 | 102 |
28-Oct-2026 | 133.95 | 135.85 | 127.3 | 128.6 | 32 | 1,19,461 | 722 |
29-Oct-2026 | 132 | 148.5 | 130.25 | 140.6 | 66 | 3,12,310 | 1,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
