Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 137.95 | 137.95 | 125 | 125.75 | 22 | 71,572 | 525 |
13-May-2026 | 128.9 | 132 | 125.05 | 132 | 15 | 67,722 | 524 |
14-May-2026 | 132 | 132 | 128 | 128.3 | 40 | 2,13,116 | 1,273 |
15-May-2026 | 130.45 | 134.85 | 126.1 | 128.1 | 26 | 74,455 | 548 |
18-May-2026 | 125 | 125.8 | 120 | 125.35 | 17 | 25,379 | 175 |
19-May-2026 | 121 | 126.9 | 118.55 | 125.7 | 37 | 2,03,308 | 1,281 |
20-May-2026 | 124.9 | 124.9 | 123.75 | 123.75 | 22 | 1,52,951 | 1,014 |
21-May-2026 | 126.3 | 126.3 | 116 | 120.9 | 68 | 6,60,764 | 4,336 |
22-May-2026 | 120.95 | 125.95 | 118.05 | 121.55 | 44 | 1,71,810 | 1,122 |
25-May-2026 | 124.85 | 124.85 | 118.25 | 120.75 | 41 | 3,68,484 | 2,547 |
26-May-2026 | 122.85 | 133 | 121.5 | 124.1 | 29 | 1,36,160 | 937 |
27-May-2026 | 124.95 | 131.6 | 124.95 | 129.4 | 66 | 3,81,938 | 1,995 |
29-May-2026 | 155.2 | 155.25 | 146 | 150.1 | 528 | 71,35,101 | 41,415 |
01-Jun-2026 | 165 | 165 | 145.1 | 147.95 | 235 | 18,19,770 | 7,842 |
02-Jun-2026 | 154.85 | 154.85 | 142.85 | 143.65 | 86 | 4,62,906 | 2,670 |
03-Jun-2026 | 154.5 | 154.5 | 143.65 | 144.85 | 68 | 3,87,994 | 1,670 |
04-Jun-2026 | 140.7 | 151 | 136.65 | 142.05 | 126 | 10,02,847 | 5,626 |
05-Jun-2026 | 142.05 | 148.5 | 138.5 | 145 | 58 | 1,69,836 | 960 |
08-Jun-2026 | 145 | 145 | 136 | 137.2 | 89 | 4,29,242 | 2,526 |
09-Jun-2026 | 133.15 | 136.9 | 129 | 132.6 | 75 | 4,01,818 | 2,191 |
10-Jun-2026 | 139 | 139.95 | 132.4 | 132.85 | 49 | 2,92,561 | 1,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
