Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 141.5 | 141.5 | 138 | 138.05 | 20 | 82,891 | 595 |
25-Aug-2026 | 138.05 | 140.05 | 132 | 136.5 | 38 | 2,46,253 | 1,815 |
26-Aug-2026 | 136.05 | 140 | 134.05 | 139.15 | 27 | 2,28,242 | 1,664 |
27-Aug-2026 | 136 | 137.75 | 135.2 | 137.75 | 22 | 1,44,947 | 1,067 |
28-Aug-2026 | 136.35 | 139.9 | 133 | 139.4 | 69 | 3,98,206 | 2,959 |
31-Aug-2026 | 139.95 | 140 | 138 | 139 | 19 | 1,70,214 | 1,217 |
01-Sep-2026 | 139 | 139 | 135.2 | 135.2 | 14 | 54,498 | 395 |
02-Sep-2026 | 140.9 | 140.9 | 133.5 | 133.5 | 10 | 8,939 | 66 |
03-Sep-2026 | 140.15 | 140.15 | 132.5 | 136.95 | 32 | 2,90,109 | 2,163 |
04-Sep-2026 | 143 | 143 | 133 | 133 | 75 | 7,65,880 | 5,586 |
07-Sep-2026 | 134.05 | 138.95 | 133 | 138.95 | 25 | 2,67,250 | 1,992 |
08-Sep-2026 | 139 | 140 | 133.2 | 140 | 31 | 3,32,723 | 2,397 |
09-Sep-2026 | 140 | 140.95 | 134.15 | 140 | 15 | 32,108 | 233 |
10-Sep-2026 | 139.9 | 139.9 | 135.2 | 136.5 | 36 | 2,24,358 | 1,631 |
11-Sep-2026 | 133.5 | 136 | 131.05 | 132.4 | 39 | 2,24,004 | 1,674 |
15-Sep-2026 | 130 | 135 | 128 | 131.6 | 40 | 2,04,845 | 1,579 |
16-Sep-2026 | 131.6 | 131.6 | 126.7 | 131 | 18 | 60,379 | 470 |
17-Sep-2026 | 126.7 | 134 | 126.7 | 134 | 17 | 3,06,592 | 2,359 |
18-Sep-2026 | 131 | 133 | 128.05 | 133 | 12 | 53,771 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
