iifl-logo

Krishanveer Forge Ltd Historical Data

142.95
(2.07%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishanveer Forge Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

146.7

146.7138.05140.7314,67,0993,276

23-Sep-2025

140.7

143.95133.7143.35759,41,4766,981

24-Sep-2025

144.7

144.7136.2136.6605,44,8723,982

25-Sep-2025

136.2

140.75135.05137.2414,10,6402,967

26-Sep-2025

142

142135141.9398,99,2006,588

29-Sep-2025

141.9

141.91361383211,35,5358,122

30-Sep-2025

142.9

142.9138139.5342,76,2521,987

01-Oct-2025

141.25

141.25135139.8443,47,3642,533

03-Oct-2025

142.5

142.5135.05136.12180,882589

06-Oct-2025

140.25

140.25133.1137.55271,58,5121,157

07-Oct-2025

138.85

140134137.210423,30,22916,910

08-Oct-2025

143

143138140.95268,08,2315,729

09-Oct-2025

142

142136.8137.3293,59,5952,617

10-Oct-2025

139

139.95133137.85696,58,1504,863

13-Oct-2025

143

143134134272,25,0191,667

14-Oct-2025

140

140.7135138.9511215,47,80011,150

15-Oct-2025

138.95

138.95135138151,71,6941,266

16-Oct-2025

140

140133137354,16,4263,066

17-Oct-2025

141.7

142135137.3734,99,6213,652

20-Oct-2025

148

148139.5140.056712,76,8657,155

21-Oct-2025

148

153.9140.25142.958612,32,8447,011

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.