Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 165 | 165 | 145.1 | 147.95 | 235 | 18,19,770 | 7,842 |
02-Jun-2026 | 154.85 | 154.85 | 142.85 | 143.65 | 86 | 4,62,906 | 2,670 |
03-Jun-2026 | 154.5 | 154.5 | 143.65 | 144.85 | 68 | 3,87,994 | 1,670 |
04-Jun-2026 | 140.7 | 151 | 136.65 | 142.05 | 126 | 10,02,847 | 5,626 |
05-Jun-2026 | 142.05 | 148.5 | 138.5 | 145 | 58 | 1,69,836 | 960 |
08-Jun-2026 | 145 | 145 | 136 | 137.2 | 89 | 4,29,242 | 2,526 |
09-Jun-2026 | 133.15 | 136.9 | 129 | 132.6 | 75 | 4,01,818 | 2,191 |
10-Jun-2026 | 139 | 139.95 | 132.4 | 132.85 | 49 | 2,92,561 | 1,416 |
11-Jun-2026 | 132 | 132 | 128 | 129.75 | 46 | 2,30,665 | 1,174 |
12-Jun-2026 | 131.95 | 144.75 | 130.65 | 134.2 | 81 | 4,32,111 | 2,724 |
15-Jun-2026 | 139.8 | 139.8 | 134.05 | 134.35 | 21 | 1,00,712 | 660 |
16-Jun-2026 | 135 | 135.8 | 131.6 | 132.45 | 77 | 8,22,109 | 4,941 |
17-Jun-2026 | 131.5 | 135 | 128.05 | 134.55 | 114 | 6,87,638 | 3,388 |
18-Jun-2026 | 133.95 | 137.6 | 133.95 | 134.35 | 26 | 2,48,510 | 1,686 |
19-Jun-2026 | 135 | 138.95 | 132.35 | 135 | 31 | 3,40,256 | 2,263 |
22-Jun-2026 | 139.9 | 149.05 | 136.25 | 143.95 | 71 | 6,22,665 | 3,750 |
23-Jun-2026 | 143 | 145 | 135.9 | 136.25 | 61 | 5,42,662 | 3,519 |
24-Jun-2026 | 136.25 | 163.5 | 136.25 | 163.5 | 565 | 1,30,96,776 | 47,508 |
25-Jun-2026 | 171.5 | 176 | 153 | 156.05 | 556 | 52,24,263 | 18,668 |
29-Jun-2026 | 156 | 165 | 152 | 158.05 | 233 | 22,92,634 | 10,113 |
30-Jun-2026 | 164.95 | 164.95 | 153.65 | 155.05 | 126 | 11,28,401 | 4,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
