Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 132.6 | 142.4 | 132.6 | 140.25 | 51 | 3,40,544 | 1,963 |
06-Nov-2025 | 142 | 142 | 136.05 | 139.1 | 21 | 67,010 | 455 |
07-Nov-2025 | 144 | 144 | 136.05 | 141.4 | 33 | 2,47,720 | 1,468 |
10-Nov-2025 | 141 | 141 | 129.15 | 136.3 | 91 | 6,77,882 | 3,495 |
11-Nov-2025 | 133 | 140.45 | 133 | 138.95 | 9 | 66,355 | 492 |
12-Nov-2025 | 140 | 140 | 134.05 | 137.4 | 20 | 99,984 | 668 |
13-Nov-2025 | 132.5 | 136.9 | 129.85 | 133.3 | 93 | 8,15,657 | 4,121 |
14-Nov-2025 | 141 | 141 | 133.55 | 135.95 | 22 | 68,034 | 277 |
17-Nov-2025 | 139 | 139 | 132 | 134.55 | 72 | 8,52,172 | 4,648 |
18-Nov-2025 | 139.75 | 139.75 | 129.95 | 131.4 | 78 | 4,69,699 | 3,141 |
19-Nov-2025 | 134.1 | 138.7 | 130 | 133.85 | 47 | 3,92,229 | 2,782 |
20-Nov-2025 | 138.9 | 138.9 | 133 | 133.5 | 22 | 1,89,477 | 969 |
21-Nov-2025 | 130.05 | 138.1 | 125 | 127.65 | 65 | 5,89,979 | 2,714 |
24-Nov-2025 | 132.55 | 137.75 | 125 | 134.55 | 68 | 4,04,251 | 2,301 |
25-Nov-2025 | 137.5 | 137.5 | 133 | 137.2 | 51 | 7,33,104 | 4,310 |
26-Nov-2025 | 139.9 | 139.9 | 133.05 | 137.55 | 66 | 2,28,328 | 892 |
27-Nov-2025 | 140 | 140 | 134.15 | 137.8 | 27 | 73,429 | 291 |
28-Nov-2025 | 140 | 140 | 133 | 133.7 | 62 | 2,71,687 | 1,518 |
01-Dec-2025 | 139.8 | 139.8 | 134.35 | 137.3 | 38 | 2,58,279 | 1,865 |
02-Dec-2025 | 139.8 | 139.8 | 135 | 137.9 | 12 | 46,724 | 281 |
03-Dec-2025 | 140.95 | 140.95 | 138 | 138 | 5 | 4,040 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.