Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 122.95 | 132.4 | 122 | 132.35 | 12 | 74,293 | 576 |
12-Mar-2026 | 130 | 130 | 130 | 130 | 1 | 2,600 | 20 |
13-Mar-2026 | 129.7 | 130 | 116 | 118.1 | 70 | 4,96,702 | 3,296 |
16-Mar-2026 | 117.5 | 123.9 | 117.5 | 123.7 | 4 | 5,539 | 20 |
17-Mar-2026 | 123.7 | 123.95 | 115.7 | 117.1 | 11 | 51,287 | 420 |
18-Mar-2026 | 120 | 129.5 | 116 | 117 | 29 | 3,34,781 | 2,763 |
19-Mar-2026 | 112 | 121.9 | 111.9 | 115.35 | 17 | 1,65,053 | 814 |
20-Mar-2026 | 115 | 128 | 115 | 121.55 | 122 | 19,61,115 | 8,855 |
23-Mar-2026 | 118.05 | 123.9 | 115 | 119.9 | 84 | 9,84,000 | 7,429 |
24-Mar-2026 | 124.9 | 124.9 | 113 | 114.05 | 102 | 8,72,439 | 5,507 |
25-Mar-2026 | 121 | 121 | 113 | 116.3 | 90 | 6,43,635 | 3,761 |
27-Mar-2026 | 121.2 | 121.2 | 113.4 | 116 | 36 | 4,78,399 | 3,859 |
30-Mar-2026 | 121.15 | 121.15 | 108.5 | 111.8 | 50 | 1,78,395 | 1,231 |
01-Apr-2026 | 113 | 117.8 | 109.05 | 113.2 | 33 | 2,17,712 | 1,680 |
02-Apr-2026 | 115.9 | 115.9 | 111 | 114.55 | 16 | 43,786 | 375 |
06-Apr-2026 | 114.9 | 114.9 | 108.6 | 109.5 | 52 | 2,89,679 | 2,306 |
07-Apr-2026 | 112.5 | 114.55 | 106 | 113.4 | 66 | 3,32,062 | 2,726 |
08-Apr-2026 | 121 | 125 | 111 | 123.9 | 113 | 7,50,601 | 3,647 |
09-Apr-2026 | 125 | 129 | 117 | 126.95 | 54 | 3,24,306 | 2,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
