Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 145.9 | 151.95 | 138 | 142.95 | 39 | 2,23,662 | 1,258 |
06-Jan-2026 | 145.95 | 145.95 | 140 | 141.65 | 30 | 1,31,067 | 922 |
07-Jan-2026 | 146 | 146 | 136 | 144 | 54 | 2,72,016 | 1,542 |
08-Jan-2026 | 147.7 | 147.7 | 140 | 143.55 | 159 | 17,27,984 | 6,180 |
09-Jan-2026 | 147 | 147 | 138 | 139.7 | 29 | 1,87,824 | 1,263 |
12-Jan-2026 | 139.7 | 142.9 | 129.05 | 134.05 | 108 | 9,00,872 | 3,476 |
13-Jan-2026 | 137.2 | 137.2 | 131.2 | 133.45 | 19 | 77,643 | 547 |
14-Jan-2026 | 135.25 | 135.25 | 130 | 133.35 | 27 | 2,29,386 | 1,701 |
16-Jan-2026 | 116.75 | 139.9 | 116.75 | 138.85 | 56 | 7,52,712 | 2,757 |
19-Jan-2026 | 138.8 | 138.8 | 132 | 135 | 7 | 16,215 | 115 |
20-Jan-2026 | 132.3 | 134 | 120.1 | 127.8 | 53 | 1,99,013 | 1,442 |
21-Jan-2026 | 127.2 | 127.2 | 122.5 | 124.1 | 11 | 24,864 | 155 |
22-Jan-2026 | 122 | 147.95 | 122 | 131 | 34 | 1,40,861 | 657 |
23-Jan-2026 | 131 | 134.95 | 130 | 133.3 | 19 | 71,251 | 215 |
27-Jan-2026 | 124.7 | 139.75 | 123 | 126.05 | 40 | 4,79,705 | 3,533 |
28-Jan-2026 | 133 | 139 | 125.1 | 126.15 | 48 | 3,72,400 | 2,136 |
29-Jan-2026 | 125.45 | 131 | 125.25 | 130.1 | 12 | 1,34,858 | 1,053 |
30-Jan-2026 | 130.7 | 135 | 123.7 | 130.4 | 25 | 1,22,127 | 932 |
01-Feb-2026 | 125.5 | 144.4 | 125.5 | 132.6 | 33 | 1,72,147 | 651 |
02-Feb-2026 | 135 | 135 | 128 | 135 | 5 | 7,140 | 52 |
03-Feb-2026 | 137 | 137 | 128 | 130.7 | 50 | 2,45,971 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
