Krishanveer Forg

Krishanveer Forge Ltd Historical Data

NSEBSE

₹138.2

(1.51%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	133.1	135	130	132.05	49	7,72,064	5,838
14-Aug-2025	136	136	132.65	134.3	43	3,71,610	2,757
18-Aug-2025	127.6	139	127.6	133.25	54	6,49,644	4,771
19-Aug-2025	134.35	139.9	134.35	138.7	144	21,48,092	15,538
20-Aug-2025	144.9	144.9	139	141.85	87	9,06,893	6,406
21-Aug-2025	145	145	135.05	140.95	66	4,94,466	3,509
22-Aug-2025	144.9	144.9	138	140.2	45	5,35,799	3,822
25-Aug-2025	138	141.9	137.4	138	29	2,07,487	1,489
26-Aug-2025	138	141	138	139.7	23	1,98,606	1,433
28-Aug-2025	140	144.7	132.75	135.75	81	7,17,248	5,318
29-Aug-2025	141	141	130.05	138.65	34	1,75,127	1,309
01-Sep-2025	140.9	140.9	131.75	132.2	60	3,83,018	2,879
02-Sep-2025	132.25	138.8	127.15	130.25	83	6,14,199	4,687
03-Sep-2025	127.5	136.5	125	132.1	78	18,06,354	13,973
04-Sep-2025	135	135	130.1	132.5	49	6,47,838	4,942
05-Sep-2025	138.95	138.95	134	136.7	57	4,28,188	3,143
08-Sep-2025	142.9	142.9	135	136.05	63	6,36,995	4,593
09-Sep-2025	140	141.45	133.05	138.45	52	1,87,560	1,378
10-Sep-2025	143	143	136	136.15	40	1,37,131	1,000
11-Sep-2025	141.9	142	136	138.2	73	4,04,034	2,906

Krishanveer Forg: Related NEWS

No Record Found

Invest wise with Expert advice