Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 113 | 117.8 | 109.05 | 113.2 | 33 | 2,17,712 | 1,680 |
02-Apr-2026 | 115.9 | 115.9 | 111 | 114.55 | 16 | 43,786 | 375 |
06-Apr-2026 | 114.9 | 114.9 | 108.6 | 109.5 | 52 | 2,89,679 | 2,306 |
07-Apr-2026 | 112.5 | 114.55 | 106 | 113.4 | 66 | 3,32,062 | 2,726 |
08-Apr-2026 | 121 | 125 | 111 | 123.9 | 113 | 7,50,601 | 3,647 |
09-Apr-2026 | 125 | 129 | 117 | 126.95 | 54 | 3,24,306 | 2,310 |
10-Apr-2026 | 120.95 | 132 | 120.95 | 126.5 | 36 | 2,12,829 | 979 |
13-Apr-2026 | 124 | 129.95 | 124 | 127 | 22 | 86,599 | 664 |
15-Apr-2026 | 128.5 | 134 | 127.2 | 133 | 9 | 48,579 | 377 |
16-Apr-2026 | 135 | 135 | 121.5 | 125.5 | 48 | 3,11,847 | 1,601 |
17-Apr-2026 | 123 | 134.9 | 120 | 133.15 | 84 | 10,26,517 | 3,753 |
20-Apr-2026 | 136 | 136 | 128.7 | 131 | 16 | 3,12,159 | 2,319 |
21-Apr-2026 | 127.35 | 129.5 | 119.1 | 127.5 | 52 | 3,07,318 | 1,750 |
22-Apr-2026 | 130 | 133 | 129.95 | 130.8 | 43 | 4,44,729 | 2,483 |
23-Apr-2026 | 133.6 | 133.6 | 133 | 133 | 2 | 1,729 | 13 |
24-Apr-2026 | 132 | 132 | 130 | 130 | 11 | 83,874 | 541 |
27-Apr-2026 | 134 | 134 | 125.65 | 127.65 | 18 | 59,411 | 301 |
28-Apr-2026 | 128.1 | 131 | 125 | 129.9 | 24 | 1,16,591 | 843 |
29-Apr-2026 | 129.7 | 129.85 | 125.6 | 125.6 | 26 | 1,03,077 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
