Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 13.01 | 13.38 | 12.75 | 13.38 | 20 | 27,176 | 2,060 |
16-Apr-2025 | 12.73 | 14.04 | 12.73 | 14.04 | 11 | 5,847 | 445 |
17-Apr-2025 | 14.74 | 14.74 | 14.74 | 14.74 | 8 | 53,152 | 3,606 |
21-Apr-2025 | 15.47 | 15.47 | 15.47 | 15.47 | 13 | 36,586 | 2,355 |
22-Apr-2025 | 16.24 | 16.24 | 16.24 | 16.24 | 12 | 10,133 | 614 |
23-Apr-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 22 | 36,555 | 2,144 |
24-Apr-2025 | 17.84 | 17.9 | 17.84 | 17.9 | 14 | 13,192 | 738 |
25-Apr-2025 | 18.74 | 18.79 | 17.9 | 18.76 | 61 | 2,72,280 | 14,473 |
28-Apr-2025 | 17.85 | 17.85 | 17.83 | 17.83 | 32 | 1,45,676 | 8,167 |
29-Apr-2025 | 16.95 | 16.95 | 16.94 | 16.94 | 43 | 1,16,513 | 6,878 |
30-Apr-2025 | 16.94 | 17.28 | 16.1 | 17.14 | 25 | 1,83,620 | 10,673 |
02-May-2025 | 17.98 | 17.98 | 16.5 | 16.58 | 23 | 21,381 | 1,234 |
05-May-2025 | 16.3 | 17.4 | 15.9 | 17.39 | 16 | 8,162 | 498 |
06-May-2025 | 18.24 | 18.25 | 16.8 | 18.25 | 31 | 68,379 | 3,766 |
07-May-2025 | 18.2 | 19 | 17.34 | 17.99 | 25 | 9,921 | 546 |
08-May-2025 | 17.63 | 18.84 | 17.63 | 17.71 | 14 | 22,722 | 1,281 |
09-May-2025 | 17.63 | 18.5 | 17.63 | 17.75 | 17 | 1,11,028 | 6,053 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
