Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 15.3 | 16.06 | 15.3 | 16.06 | 18 | 88,153 | 5,494 |
14-Aug-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 10 | 9,913 | 588 |
18-Aug-2025 | 16.94 | 16.94 | 16.8 | 16.94 | 17 | 41,221 | 2,444 |
19-Aug-2025 | 16.6 | 16.6 | 16.52 | 16.52 | 13 | 33,587 | 2,032 |
20-Aug-2025 | 16.52 | 16.52 | 16 | 16 | 2 | 181 | 11 |
21-Aug-2025 | 16 | 16 | 16 | 16 | 5 | 672 | 42 |
22-Aug-2025 | 16.32 | 16.33 | 16.32 | 16.32 | 9 | 43,476 | 2,664 |
25-Aug-2025 | 16.48 | 17.13 | 16.06 | 17.13 | 16 | 48,912 | 2,858 |
26-Aug-2025 | 17.97 | 17.98 | 17.5 | 17.98 | 20 | 14,471 | 816 |
28-Aug-2025 | 18.87 | 18.87 | 17.98 | 18.14 | 13 | 36,818 | 1,958 |
29-Aug-2025 | 17.24 | 19.04 | 17.24 | 18.91 | 23 | 16,537 | 894 |
01-Sep-2025 | 19.29 | 19.29 | 17.97 | 17.97 | 19 | 44,967 | 2,374 |
02-Sep-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 5 | 5,009 | 280 |
03-Sep-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 4 | 411 | 23 |
04-Sep-2025 | 18.24 | 18.24 | 18.24 | 18.24 | 3 | 820 | 45 |
05-Sep-2025 | 18.24 | 18.6 | 18.24 | 18.6 | 4 | 538 | 29 |
08-Sep-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 5 | 1,295 | 70 |
09-Sep-2025 | 18.51 | 18.51 | 18.5 | 18.5 | 4 | 3,924 | 212 |
10-Sep-2025 | 18.5 | 18.51 | 18.5 | 18.51 | 16 | 1,09,847 | 5,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.