Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | 17,871 | 1,036 |
24-Jul-2025 | 17.25 | 17.25 | 16.91 | 16.91 | 6 | 5,550 | 328 |
25-Jul-2025 | 16.91 | 16.91 | 16.58 | 16.58 | 8 | 1,783 | 106 |
28-Jul-2025 | 16.3 | 16.3 | 16.25 | 16.25 | 9 | 6,920 | 425 |
29-Jul-2025 | 16.2 | 16.2 | 15.93 | 15.93 | 7 | 22,002 | 1,381 |
30-Jul-2025 | 15.93 | 15.93 | 15.62 | 15.62 | 8 | 4,085 | 261 |
31-Jul-2025 | 15.62 | 15.62 | 15.31 | 15.31 | 7 | 2,017 | 131 |
01-Aug-2025 | 15.01 | 15.01 | 15.01 | 15.01 | 6 | 690 | 46 |
04-Aug-2025 | 14.71 | 14.8 | 14.71 | 14.8 | 15 | 1,46,007 | 9,908 |
05-Aug-2025 | 15 | 15.09 | 15 | 15.09 | 6 | 40,323 | 2,674 |
06-Aug-2025 | 15.09 | 15.09 | 15 | 15 | 7 | 55,970 | 3,730 |
07-Aug-2025 | 14.95 | 15 | 14.7 | 15 | 12 | 35,446 | 2,410 |
08-Aug-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 4,987 | 326 |
11-Aug-2025 | 15.3 | 15.3 | 15 | 15.3 | 19 | 55,666 | 3,709 |
13-Aug-2025 | 15.3 | 16.06 | 15.3 | 16.06 | 18 | 88,153 | 5,494 |
14-Aug-2025 | 16.86 | 16.86 | 16.86 | 16.86 | 10 | 9,913 | 588 |
18-Aug-2025 | 16.94 | 16.94 | 16.8 | 16.94 | 17 | 41,221 | 2,444 |
19-Aug-2025 | 16.6 | 16.6 | 16.52 | 16.52 | 13 | 33,587 | 2,032 |
20-Aug-2025 | 16.52 | 16.52 | 16 | 16 | 2 | 181 | 11 |
21-Aug-2025 | 16 | 16 | 16 | 16 | 5 | 672 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.