Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 4 | 752 | 63 |
03-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 4 | 5,229 | 438 |
04-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 11 | 1 |
05-Feb-2026 | 11.94 | 13.12 | 11.94 | 13.12 | 9 | 3,999 | 305 |
06-Feb-2026 | 13.12 | 13.12 | 11.81 | 11.81 | 6 | 13,717 | 1,146 |
09-Feb-2026 | 11.81 | 12.98 | 11.81 | 12.12 | 11 | 7,514 | 585 |
10-Feb-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 4 | 31,782 | 2,559 |
12-Feb-2026 | 11.2 | 11.51 | 11.2 | 11.51 | 2 | 781 | 68 |
13-Feb-2026 | 11.51 | 11.51 | 10.51 | 11.51 | 9 | 3,04,916 | 26,394 |
16-Feb-2026 | 11.51 | 12.66 | 11.51 | 12.66 | 16 | 2,81,785 | 23,687 |
17-Feb-2026 | 12.31 | 13.8 | 12.31 | 13.8 | 6 | 8,585 | 334 |
18-Feb-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 2 | 345 | 25 |
19-Feb-2026 | 13.8 | 13.8 | 12.55 | 12.55 | 2 | 552 | 43 |
20-Feb-2026 | 12.56 | 12.56 | 11.5 | 11.5 | 11 | 14,296 | 1,172 |
23-Feb-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 5 | 31,030 | 2,453 |
24-Feb-2026 | 12.65 | 12.75 | 12.65 | 12.65 | 13 | 13,722 | 984 |
25-Feb-2026 | 12.65 | 12.65 | 11.47 | 11.47 | 8 | 5,238 | 420 |
26-Feb-2026 | 12.6 | 12.61 | 12.6 | 12.61 | 14 | 50,876 | 3,945 |
27-Feb-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 6 | 14,708 | 1,062 |
02-Mar-2026 | 13.85 | 13.85 | 12.47 | 12.47 | 7 | 5,679 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
