Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65.98 | 65.98 | 65.98 | 65.98 | 88 | 14,18,240 | 21,495 |
01-Oct-2026 | 69.27 | 69.27 | 69.2 | 69.27 | 108 | 19,92,729 | 28,769 |
05-Oct-2026 | 71.1 | 72.7 | 65.81 | 70.52 | 363 | 31,31,100 | 44,486 |
06-Oct-2026 | 72.45 | 72.45 | 67 | 69.71 | 154 | 12,21,536 | 17,677 |
07-Oct-2026 | 72.3 | 72.3 | 66.23 | 66.25 | 146 | 10,14,646 | 15,035 |
08-Oct-2026 | 62.94 | 66.19 | 62.94 | 63.28 | 139 | 6,93,967 | 10,988 |
09-Oct-2026 | 65.87 | 66.44 | 60.26 | 66.44 | 57 | 6,12,729 | 9,346 |
12-Oct-2026 | 69.76 | 69.76 | 67.5 | 69.76 | 140 | 23,41,429 | 33,570 |
13-Oct-2026 | 70.14 | 70.95 | 66.28 | 66.53 | 126 | 12,39,155 | 18,029 |
14-Oct-2026 | 63.26 | 69.45 | 63.21 | 63.92 | 105 | 8,40,227 | 13,045 |
15-Oct-2026 | 67.11 | 67.11 | 63 | 65.9 | 65 | 6,03,057 | 9,103 |
16-Oct-2026 | 67 | 69.18 | 63.5 | 66.99 | 69 | 4,66,501 | 7,209 |
19-Oct-2026 | 65.65 | 65.65 | 63.65 | 63.65 | 69 | 7,35,558 | 11,532 |
21-Oct-2026 | 60.55 | 66 | 60.47 | 62.63 | 112 | 6,86,441 | 11,084 |
22-Oct-2026 | 59.5 | 64.64 | 59.5 | 62 | 79 | 9,71,446 | 16,131 |
23-Oct-2026 | 59.01 | 60.08 | 58.9 | 58.9 | 49 | 1,26,151 | 2,138 |
26-Oct-2026 | 55.96 | 58.22 | 55.96 | 55.96 | 59 | 6,15,494 | 10,983 |
27-Oct-2026 | 55.96 | 58.75 | 53.17 | 58.75 | 85 | 6,91,660 | 12,332 |
28-Oct-2026 | 61.68 | 61.68 | 59.93 | 60.94 | 108 | 5,40,491 | 8,838 |
29-Oct-2026 | 62.99 | 63 | 59 | 62.99 | 120 | 3,70,380 | 6,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
