Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 16.3 | 17.4 | 15.9 | 17.39 | 16 | 8,162 | 498 |
06-May-2025 | 18.24 | 18.25 | 16.8 | 18.25 | 31 | 68,379 | 3,766 |
07-May-2025 | 18.2 | 19 | 17.34 | 17.99 | 25 | 9,921 | 546 |
08-May-2025 | 17.63 | 18.84 | 17.63 | 17.71 | 14 | 22,722 | 1,281 |
09-May-2025 | 17.63 | 18.5 | 17.63 | 17.75 | 17 | 1,11,028 | 6,053 |
12-May-2025 | 18.62 | 18.63 | 18.62 | 18.63 | 11 | 11,955 | 642 |
13-May-2025 | 19.56 | 19.56 | 17.7 | 17.84 | 30 | 80,857 | 4,304 |
14-May-2025 | 17.85 | 18.73 | 17.85 | 18.43 | 11 | 4,375 | 239 |
15-May-2025 | 18.43 | 19.35 | 18.43 | 18.97 | 14 | 23,381 | 1,255 |
16-May-2025 | 18.97 | 18.97 | 18.03 | 18.87 | 17 | 37,376 | 2,023 |
19-May-2025 | 18 | 19.1 | 18 | 18.1 | 23 | 27,858 | 1,538 |
20-May-2025 | 18.1 | 18.5 | 17.4 | 17.4 | 8 | 9,374 | 521 |
21-May-2025 | 17.4 | 17.48 | 17.3 | 17.48 | 15 | 30,647 | 1,767 |
22-May-2025 | 17.4 | 18.35 | 16.65 | 18.3 | 14 | 33,448 | 1,930 |
23-May-2025 | 18.3 | 19.19 | 18.3 | 18.9 | 22 | 36,352 | 1,905 |
26-May-2025 | 18.6 | 18.6 | 18 | 18.51 | 13 | 14,090 | 767 |
27-May-2025 | 18.88 | 18.88 | 17.59 | 17.71 | 17 | 23,346 | 1,266 |
28-May-2025 | 18.45 | 18.59 | 17.79 | 18.59 | 24 | 68,414 | 3,744 |
29-May-2025 | 18.59 | 19.4 | 17.7 | 18.81 | 10 | 11,382 | 636 |
30-May-2025 | 19.01 | 19.75 | 18 | 19.45 | 42 | 2,11,371 | 10,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.