Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 18.33 | 18.33 | 17.46 | 18.33 | 32 | 79,288 | 4,421 |
14-Jul-2026 | 19.23 | 19.24 | 19 | 19.24 | 37 | 1,09,592 | 5,706 |
15-Jul-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 7 | 8,221 | 407 |
16-Jul-2026 | 21.21 | 21.21 | 20.64 | 21.21 | 75 | 4,49,093 | 21,280 |
17-Jul-2026 | 22.15 | 22.27 | 22 | 22.25 | 90 | 3,45,555 | 15,552 |
20-Jul-2026 | 23.36 | 23.36 | 22.99 | 23.36 | 96 | 3,51,234 | 15,075 |
21-Jul-2026 | 24.52 | 24.52 | 23.47 | 24.52 | 71 | 3,44,968 | 14,098 |
22-Jul-2026 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | 2,90,553 | 11,288 |
23-Jul-2026 | 25.7 | 26.45 | 24.46 | 24.74 | 192 | 7,38,562 | 28,752 |
24-Jul-2026 | 25.01 | 25.55 | 23.56 | 23.61 | 137 | 3,62,678 | 14,973 |
27-Jul-2026 | 23 | 23.45 | 22.43 | 22.52 | 84 | 2,12,979 | 9,381 |
28-Jul-2026 | 22.5 | 22.5 | 21.4 | 21.4 | 55 | 2,26,676 | 10,568 |
29-Jul-2026 | 20.4 | 22.47 | 20.4 | 21.31 | 100 | 13,24,353 | 60,071 |
30-Jul-2026 | 21.31 | 22.37 | 20.45 | 22.37 | 21 | 1,04,359 | 4,906 |
31-Jul-2026 | 23.48 | 23.48 | 23.48 | 23.48 | 8 | 61,564 | 2,622 |
03-Aug-2026 | 24.65 | 24.65 | 22.31 | 22.96 | 163 | 9,86,199 | 41,884 |
04-Aug-2026 | 24.1 | 24.1 | 21.82 | 22.31 | 169 | 13,35,935 | 58,914 |
05-Aug-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 8 | 2,41,038 | 10,292 |
06-Aug-2026 | 24.59 | 24.59 | 24.59 | 24.59 | 18 | 97,892 | 3,981 |
07-Aug-2026 | 25.79 | 25.81 | 25.79 | 25.81 | 15 | 1,73,132 | 6,708 |
10-Aug-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 17 | 3,79,291 | 13,996 |
11-Aug-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 17 | 1,99,775 | 7,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
