Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 23 | 5,26,738 | 18,927 |
14-May-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 19 | 3,22,121 | 11,024 |
15-May-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 26 | 1,97,097 | 6,614 |
18-May-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 32 | 3,00,283 | 9,881 |
19-May-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 14 | 94,302 | 3,043 |
20-May-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 18 | 1,93,929 | 6,137 |
21-May-2026 | 32.23 | 32.23 | 30.97 | 30.97 | 50 | 5,56,798 | 17,350 |
22-May-2026 | 30.36 | 30.36 | 30.36 | 30.36 | 6 | 12,083 | 398 |
25-May-2026 | 29.76 | 29.76 | 29.76 | 29.76 | 9 | 1,14,010 | 3,831 |
26-May-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 7 | 34,974 | 1,199 |
27-May-2026 | 28.59 | 28.59 | 28.59 | 28.59 | 8 | 1,87,436 | 6,556 |
29-May-2026 | 28.02 | 28.02 | 28.02 | 28.02 | 2 | 308 | 11 |
01-Jun-2026 | 27.46 | 27.46 | 27.46 | 27.46 | 3 | 1,235 | 45 |
02-Jun-2026 | 26.92 | 26.92 | 26.92 | 26.92 | 3 | 1,803 | 67 |
03-Jun-2026 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | 263 | 10 |
04-Jun-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | 543 | 21 |
05-Jun-2026 | 25.36 | 26.37 | 25.36 | 26 | 48 | 14,25,378 | 55,411 |
08-Jun-2026 | 25.48 | 25.6 | 25.48 | 25.6 | 7 | 29,276 | 1,149 |
09-Jun-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | 74,617 | 2,974 |
10-Jun-2026 | 24.59 | 24.59 | 24.59 | 24.59 | 6 | 16,352 | 665 |
11-Jun-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 12,074 | 501 |
12-Jun-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 5 | 1,28,658 | 5,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
