Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 15.74 | 16.48 | 15.74 | 16.48 | 8 | 9,615 | 610 |
05-Dec-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4 | 1,746 | 106 |
08-Dec-2025 | 16.81 | 16.81 | 14.84 | 14.84 | 32 | 34,631 | 2,310 |
09-Dec-2025 | 13.37 | 16 | 13.37 | 15.9 | 7 | 2,383 | 129 |
10-Dec-2025 | 14.4 | 17 | 14.4 | 16.99 | 12 | 23,264 | 1,321 |
11-Dec-2025 | 16 | 17.5 | 15.3 | 17.5 | 27 | 24,326 | 965 |
12-Dec-2025 | 18.2 | 18.2 | 16.21 | 16.56 | 16 | 1,93,212 | 10,508 |
15-Dec-2025 | 15.82 | 17.79 | 15.82 | 17.1 | 20 | 8,350 | 434 |
16-Dec-2025 | 17.8 | 17.8 | 15.82 | 17.38 | 17 | 4,696 | 280 |
17-Dec-2025 | 18 | 18 | 15.66 | 16.68 | 18 | 11,910 | 728 |
18-Dec-2025 | 17.35 | 17.35 | 15.02 | 15.02 | 38 | 68,677 | 4,560 |
19-Dec-2025 | 14.64 | 15.5 | 13.62 | 14.24 | 51 | 63,980 | 3,622 |
22-Dec-2025 | 14.17 | 15.59 | 13.4 | 13.7 | 45 | 77,005 | 3,840 |
23-Dec-2025 | 14.2 | 14.2 | 13.01 | 13.99 | 24 | 35,153 | 2,589 |
24-Dec-2025 | 14.39 | 14.39 | 13 | 13.93 | 33 | 45,364 | 2,010 |
26-Dec-2025 | 14.2 | 14.4 | 13.1 | 13.6 | 21 | 8,661 | 559 |
29-Dec-2025 | 13.6 | 14.69 | 13.1 | 14.63 | 23 | 16,358 | 1,031 |
30-Dec-2025 | 14.79 | 14.79 | 13.21 | 14.76 | 7 | 1,904 | 122 |
31-Dec-2025 | 14.9 | 14.9 | 13.32 | 14.58 | 17 | 8,743 | 380 |
01-Jan-2026 | 14 | 14.58 | 13.31 | 14.49 | 14 | 25,665 | 933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
