Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 24.65 | 24.65 | 22.31 | 22.96 | 163 | 9,86,199 | 41,884 |
04-Aug-2026 | 24.1 | 24.1 | 21.82 | 22.31 | 169 | 13,35,935 | 58,914 |
05-Aug-2026 | 23.42 | 23.42 | 23.42 | 23.42 | 8 | 2,41,038 | 10,292 |
06-Aug-2026 | 24.59 | 24.59 | 24.59 | 24.59 | 18 | 97,892 | 3,981 |
07-Aug-2026 | 25.79 | 25.81 | 25.79 | 25.81 | 15 | 1,73,132 | 6,708 |
10-Aug-2026 | 27.1 | 27.1 | 27.1 | 27.1 | 17 | 3,79,291 | 13,996 |
11-Aug-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 17 | 1,99,775 | 7,022 |
12-Aug-2026 | 29.87 | 29.87 | 29.87 | 29.87 | 21 | 2,51,057 | 8,405 |
13-Aug-2026 | 31.36 | 31.36 | 31.36 | 31.36 | 19 | 78,995 | 2,519 |
14-Aug-2026 | 32.92 | 32.92 | 32.92 | 32.92 | 22 | 3,82,563 | 11,621 |
17-Aug-2026 | 34.56 | 34.56 | 34.56 | 34.56 | 24 | 4,47,586 | 12,951 |
18-Aug-2026 | 36.28 | 36.28 | 36.28 | 36.28 | 31 | 5,22,903 | 14,413 |
19-Aug-2026 | 38.09 | 38.09 | 38.09 | 38.09 | 22 | 9,02,390 | 23,691 |
20-Aug-2026 | 39.8 | 39.99 | 39.8 | 39.99 | 36 | 4,67,629 | 11,694 |
21-Aug-2026 | 41.98 | 41.98 | 41.98 | 41.98 | 36 | 7,45,354 | 17,755 |
24-Aug-2026 | 44.07 | 44.07 | 44.07 | 44.07 | 28 | 5,65,021 | 12,821 |
25-Aug-2026 | 46.2 | 46.27 | 46.2 | 46.27 | 48 | 21,30,865 | 46,053 |
26-Aug-2026 | 48.58 | 48.58 | 48.58 | 48.58 | 347 | 1,83,97,148 | 3,78,698 |
27-Aug-2026 | 51 | 51 | 51 | 51 | 88 | 73,13,757 | 1,43,407 |
28-Aug-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 41 | 9,56,563 | 17,863 |
31-Aug-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 47 | 21,98,426 | 39,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
