Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 52.2 | 53.69 | 49.56 | 49.8 | 173 | 26,64,179 | 52,844 |
10-Sep-2026 | 49.8 | 51 | 47.32 | 49.81 | 94 | 4,88,600 | 9,823 |
11-Sep-2026 | 50.84 | 50.84 | 47.32 | 49 | 127 | 6,95,969 | 14,624 |
15-Sep-2026 | 48.05 | 48.05 | 46.55 | 46.55 | 69 | 1,76,283 | 3,747 |
16-Sep-2026 | 44.23 | 48.87 | 44.23 | 47.68 | 90 | 8,60,376 | 18,785 |
17-Sep-2026 | 49.97 | 50.06 | 45.56 | 50.06 | 128 | 24,26,349 | 48,594 |
18-Sep-2026 | 51.06 | 52.49 | 48.03 | 51.5 | 90 | 10,28,391 | 20,231 |
21-Sep-2026 | 51.5 | 52 | 49.13 | 51.79 | 91 | 28,54,529 | 55,343 |
22-Sep-2026 | 54 | 54 | 49.51 | 51.75 | 91 | 6,86,989 | 13,208 |
23-Sep-2026 | 52.89 | 53.78 | 51.01 | 53.61 | 81 | 6,70,556 | 12,777 |
24-Sep-2026 | 54 | 56 | 53.7 | 55.95 | 113 | 8,99,163 | 16,225 |
25-Sep-2026 | 55.95 | 57.9 | 54 | 57 | 104 | 16,16,916 | 29,261 |
28-Sep-2026 | 57 | 59.85 | 57 | 59.85 | 110 | 10,05,876 | 16,959 |
29-Sep-2026 | 62.79 | 62.84 | 62.7 | 62.84 | 108 | 9,89,666 | 15,751 |
30-Sep-2026 | 65.98 | 65.98 | 65.98 | 65.98 | 88 | 14,18,240 | 21,495 |
01-Oct-2026 | 69.27 | 69.27 | 69.2 | 69.27 | 108 | 19,92,729 | 28,769 |
05-Oct-2026 | 71.1 | 72.7 | 65.81 | 70.52 | 363 | 31,31,100 | 44,486 |
06-Oct-2026 | 72.45 | 72.45 | 67 | 69.71 | 154 | 12,21,536 | 17,677 |
07-Oct-2026 | 72.3 | 72.3 | 66.23 | 66.25 | 146 | 10,14,646 | 15,035 |
08-Oct-2026 | 62.94 | 66.19 | 62.94 | 63.28 | 139 | 6,93,967 | 10,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
