Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.31 | 12.8 | 12.31 | 12.75 | 8 | 24,708 | 1,947 |
18-Mar-2026 | 12.75 | 12.75 | 11.48 | 11.48 | 7 | 4,234 | 367 |
19-Mar-2026 | 11.49 | 11.52 | 11.49 | 11.52 | 3 | 1,842 | 160 |
20-Mar-2026 | 11.61 | 12.67 | 11.61 | 12.67 | 4 | 4,660 | 368 |
23-Mar-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 4 | 13,164 | 1,039 |
24-Mar-2026 | 12.51 | 12.67 | 12.51 | 12.67 | 3 | 3,128 | 250 |
25-Mar-2026 | 12.67 | 12.67 | 12 | 12 | 2 | 246 | 20 |
27-Mar-2026 | 12 | 12 | 12 | 12 | 1 | 48 | 4 |
30-Mar-2026 | 10.81 | 10.86 | 10.81 | 10.86 | 3 | 1,062 | 98 |
01-Apr-2026 | 11.94 | 11.94 | 11 | 11.93 | 8 | 38,593 | 3,248 |
02-Apr-2026 | 11 | 11.93 | 11 | 11.93 | 7 | 15,384 | 1,270 |
06-Apr-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | 11,940 | 1,000 |
07-Apr-2026 | 13.12 | 13.12 | 12 | 12 | 6 | 1,611 | 134 |
09-Apr-2026 | 11.87 | 12.6 | 11.87 | 12.6 | 7 | 1,569 | 128 |
10-Apr-2026 | 13.23 | 13.23 | 13.1 | 13.23 | 4 | 2,483 | 188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
