Kuber Udyog

Kuber Udyog Ltd Historical Data

NSEBSE

₹15.01

(-1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19.7	20.68	19.61	20.67	15	35,904	1,802
04-Jul-2025	20.46	20.46	19.64	19.66	21	26,562	1,342
07-Jul-2025	19.57	19.57	19.27	19.27	2	7,241	375
08-Jul-2025	19	19	18.89	18.89	6	36,709	1,941
09-Jul-2025	18.8	18.8	18.52	18.52	4	990	53
10-Jul-2025	18.5	18.5	18.15	18.15	10	21,364	1,176
11-Jul-2025	17.79	17.87	17.79	17.87	4	6,333	356
14-Jul-2025	17.8	17.8	17.52	17.52	7	45,164	2,575
15-Jul-2025	17.52	17.53	17.52	17.53	3	2,822	161
16-Jul-2025	17.53	17.53	17.53	17.53	5	3,593	205
17-Jul-2025	17.5	17.5	17.5	17.5	4	437	25
18-Jul-2025	17.6	17.6	17.6	17.6	5	1,689	96
21-Jul-2025	17.25	17.6	17.25	17.5	4	16,148	923
22-Jul-2025	17.3	17.3	17.25	17.25	6	725	42
23-Jul-2025	17.25	17.25	17.25	17.25	5	17,871	1,036
24-Jul-2025	17.25	17.25	16.91	16.91	6	5,550	328
25-Jul-2025	16.91	16.91	16.58	16.58	8	1,783	106
28-Jul-2025	16.3	16.3	16.25	16.25	9	6,920	425
29-Jul-2025	16.2	16.2	15.93	15.93	7	22,002	1,381
30-Jul-2025	15.93	15.93	15.62	15.62	8	4,085	261
31-Jul-2025	15.62	15.62	15.31	15.31	7	2,017	131
01-Aug-2025	15.01	15.01	15.01	15.01	6	690	46

Kuber Udyog: Related NEWS

No Record Found

Invest wise with Expert advice