Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 4 | 13,514 | 651 |
24-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 7 | 7,694 | 390 |
25-Jun-2026 | 18.75 | 18.78 | 18.75 | 18.78 | 4 | 6,937 | 370 |
29-Jun-2026 | 17.85 | 18.05 | 17.85 | 17.85 | 42 | 6,51,364 | 36,426 |
30-Jun-2026 | 17.08 | 18.74 | 17.08 | 18.74 | 12 | 1,30,619 | 7,414 |
01-Jul-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 16 | 1,48,390 | 7,544 |
02-Jul-2026 | 20.59 | 20.59 | 18.69 | 18.69 | 22 | 3,39,910 | 16,615 |
03-Jul-2026 | 17.76 | 17.76 | 17.76 | 17.76 | 8 | 2,69,170 | 15,156 |
06-Jul-2026 | 16.88 | 16.88 | 16.88 | 16.88 | 15 | 35,802 | 2,121 |
07-Jul-2026 | 17.72 | 17.72 | 16.06 | 16.06 | 14 | 21,297 | 1,291 |
08-Jul-2026 | 15.28 | 16.86 | 15.28 | 16.86 | 3 | 10,830 | 708 |
09-Jul-2026 | 16.86 | 17.7 | 16.3 | 16.83 | 26 | 33,498 | 1,979 |
10-Jul-2026 | 17.55 | 17.67 | 16.2 | 17.46 | 43 | 2,78,985 | 15,980 |
13-Jul-2026 | 18.33 | 18.33 | 17.46 | 18.33 | 32 | 79,288 | 4,421 |
14-Jul-2026 | 19.23 | 19.24 | 19 | 19.24 | 37 | 1,09,592 | 5,706 |
15-Jul-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 7 | 8,221 | 407 |
16-Jul-2026 | 21.21 | 21.21 | 20.64 | 21.21 | 75 | 4,49,093 | 21,280 |
17-Jul-2026 | 22.15 | 22.27 | 22 | 22.25 | 90 | 3,45,555 | 15,552 |
20-Jul-2026 | 23.36 | 23.36 | 22.99 | 23.36 | 96 | 3,51,234 | 15,075 |
21-Jul-2026 | 24.52 | 24.52 | 23.47 | 24.52 | 71 | 3,44,968 | 14,098 |
22-Jul-2026 | 25.74 | 25.74 | 25.74 | 25.74 | 13 | 2,90,553 | 11,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
