Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.13 | 14.13 | 14.1 | 14.1 | 8 | 60,542 | 4,287 |
23-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 12 | 1,33,895 | 9,047 |
24-Apr-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15 | 3,72,120 | 23,946 |
27-Apr-2026 | 16.31 | 16.31 | 16.31 | 16.31 | 14 | 2,28,666 | 14,020 |
28-Apr-2026 | 17.1 | 17.12 | 17.1 | 17.12 | 31 | 61,46,714 | 3,59,040 |
29-Apr-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 10 | 1,98,047 | 11,021 |
30-Apr-2026 | 18.86 | 18.86 | 18.86 | 18.86 | 8 | 1,38,300 | 7,333 |
04-May-2026 | 19.8 | 19.8 | 19.8 | 19.8 | 9 | 1,42,698 | 7,207 |
05-May-2026 | 20.79 | 20.79 | 20.79 | 20.79 | 11 | 2,83,513 | 13,637 |
06-May-2026 | 21.82 | 21.82 | 21.82 | 21.82 | 13 | 1,31,901 | 6,045 |
07-May-2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22 | 1,76,063 | 7,685 |
08-May-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 36 | 13,31,600 | 55,368 |
11-May-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 60 | 29,56,194 | 1,17,077 |
12-May-2026 | 26.51 | 26.51 | 26.5 | 26.51 | 30 | 3,89,032 | 14,675 |
13-May-2026 | 27.83 | 27.83 | 27.83 | 27.83 | 23 | 5,26,738 | 18,927 |
14-May-2026 | 29.22 | 29.22 | 29.22 | 29.22 | 19 | 3,22,121 | 11,024 |
15-May-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 26 | 1,97,097 | 6,614 |
18-May-2026 | 30.39 | 30.39 | 30.39 | 30.39 | 32 | 3,00,283 | 9,881 |
19-May-2026 | 30.99 | 30.99 | 30.99 | 30.99 | 14 | 94,302 | 3,043 |
20-May-2026 | 31.6 | 31.6 | 31.6 | 31.6 | 18 | 1,93,929 | 6,137 |
21-May-2026 | 32.23 | 32.23 | 30.97 | 30.97 | 50 | 5,56,798 | 17,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
