Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 15.31 | 16.65 | 15.25 | 15.35 | 14 | 11,371 | 739 |
14-Nov-2025 | 15.28 | 16.1 | 14.59 | 16.1 | 24 | 25,180 | 1,678 |
17-Nov-2025 | 16.1 | 16.89 | 15.31 | 15.35 | 12 | 13,485 | 872 |
18-Nov-2025 | 14.81 | 15.28 | 14.81 | 14.86 | 6 | 13,399 | 902 |
19-Nov-2025 | 14.56 | 15.57 | 14.5 | 15 | 16 | 6,403 | 426 |
20-Nov-2025 | 14.27 | 15.75 | 14.27 | 15.6 | 19 | 9,778 | 673 |
21-Nov-2025 | 16.38 | 16.38 | 15.61 | 15.61 | 4 | 2,888 | 182 |
24-Nov-2025 | 15.61 | 15.61 | 14.84 | 15.61 | 18 | 15,106 | 1,015 |
25-Nov-2025 | 15.61 | 15.61 | 15 | 15 | 2 | 946 | 61 |
26-Nov-2025 | 15 | 15.74 | 15 | 15.74 | 8 | 6,108 | 406 |
27-Nov-2025 | 15.89 | 15.89 | 15.67 | 15.67 | 4 | 331 | 21 |
28-Nov-2025 | 16.44 | 16.44 | 14.89 | 16.44 | 15 | 6,871 | 456 |
01-Dec-2025 | 16.44 | 16.44 | 15.65 | 15.7 | 11 | 3,544 | 224 |
02-Dec-2025 | 15.63 | 16.48 | 15.63 | 15.7 | 11 | 827 | 49 |
04-Dec-2025 | 15.74 | 16.48 | 15.74 | 16.48 | 8 | 9,615 | 610 |
05-Dec-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 4 | 1,746 | 106 |
08-Dec-2025 | 16.81 | 16.81 | 14.84 | 14.84 | 32 | 34,631 | 2,310 |
09-Dec-2025 | 13.37 | 16 | 13.37 | 15.9 | 7 | 2,383 | 129 |
10-Dec-2025 | 14.4 | 17 | 14.4 | 16.99 | 12 | 23,264 | 1,321 |
11-Dec-2025 | 16 | 17.5 | 15.3 | 17.5 | 27 | 24,326 | 965 |
12-Dec-2025 | 18.2 | 18.2 | 16.21 | 16.56 | 16 | 1,93,212 | 10,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.