Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 5 | 31,030 | 2,453 |
24-Feb-2026 | 12.65 | 12.75 | 12.65 | 12.65 | 13 | 13,722 | 984 |
25-Feb-2026 | 12.65 | 12.65 | 11.47 | 11.47 | 8 | 5,238 | 420 |
26-Feb-2026 | 12.6 | 12.61 | 12.6 | 12.61 | 14 | 50,876 | 3,945 |
27-Feb-2026 | 13.85 | 13.85 | 13.85 | 13.85 | 6 | 14,708 | 1,062 |
02-Mar-2026 | 13.85 | 13.85 | 12.47 | 12.47 | 7 | 5,679 | 251 |
04-Mar-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 3 | 39,218 | 3,145 |
05-Mar-2026 | 12.47 | 12.48 | 12.47 | 12.48 | 2 | 2,133 | 171 |
06-Mar-2026 | 12.48 | 13.72 | 12.48 | 13.72 | 2 | 83,081 | 6,061 |
09-Mar-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 205 | 15 |
10-Mar-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 2 | 164 | 12 |
11-Mar-2026 | 13.72 | 13.72 | 12.46 | 12.46 | 4 | 966 | 75 |
12-Mar-2026 | 12.47 | 12.47 | 12.47 | 12.47 | 3 | 2,743 | 220 |
13-Mar-2026 | 12.3 | 12.31 | 12.3 | 12.31 | 3 | 12,303 | 700 |
16-Mar-2026 | 12.31 | 12.8 | 12.31 | 12.75 | 8 | 24,708 | 1,947 |
18-Mar-2026 | 12.75 | 12.75 | 11.48 | 11.48 | 7 | 4,234 | 367 |
19-Mar-2026 | 11.49 | 11.52 | 11.49 | 11.52 | 3 | 1,842 | 160 |
20-Mar-2026 | 11.61 | 12.67 | 11.61 | 12.67 | 4 | 4,660 | 368 |
23-Mar-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 4 | 13,164 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
