Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 28.91 | 30.35 | 28 | 30.35 | 190 | 11,60,577 | 39,081 |
24-SEP-2024 | 31.86 | 31.86 | 31.7 | 31.86 | 74 | 13,31,963 | 41,816 |
25-SEP-2024 | 33.45 | 33.45 | 33.45 | 33.45 | 38 | 3,75,108 | 11,214 |
26-SEP-2024 | 35.12 | 35.12 | 35.12 | 35.12 | 25 | 3,12,532 | 8,899 |
27-SEP-2024 | 36.87 | 36.87 | 36.87 | 36.87 | 46 | 9,08,808 | 24,649 |
30-SEP-2024 | 38.71 | 38.71 | 38.71 | 38.71 | 43 | 8,94,510 | 23,108 |
01-OCT-2024 | 40.64 | 40.64 | 39.5 | 40.64 | 344 | 29,11,291 | 71,807 |
03-OCT-2024 | 42.67 | 42.67 | 38.61 | 38.61 | 469 | 29,58,004 | 72,218 |
04-OCT-2024 | 37.84 | 37.84 | 37.84 | 37.84 | 46 | 2,54,398 | 6,723 |
07-OCT-2024 | 37.09 | 37.09 | 37.09 | 37.09 | 26 | 95,061 | 2,563 |
08-OCT-2024 | 36.35 | 36.35 | 36.35 | 36.35 | 23 | 1,00,834 | 2,774 |
09-OCT-2024 | 35.63 | 35.63 | 35.63 | 35.63 | 23 | 82,732 | 2,322 |
10-OCT-2024 | 34.92 | 34.92 | 34.92 | 34.92 | 19 | 37,434 | 1,072 |
11-OCT-2024 | 34.23 | 34.23 | 34.23 | 34.23 | 11 | 6,127 | 179 |
14-OCT-2024 | 33.55 | 33.55 | 33.55 | 33.55 | 20 | 42,172 | 1,257 |
15-OCT-2024 | 32.88 | 32.88 | 32.88 | 32.88 | 16 | 1,52,694 | 4,644 |
16-OCT-2024 | 32.23 | 32.23 | 32.23 | 32.23 | 9 | 4,866 | 151 |
17-OCT-2024 | 31.59 | 31.59 | 31.59 | 31.59 | 10 | 52,692 | 1,668 |
18-OCT-2024 | 30.96 | 30.96 | 30.96 | 30.96 | 13 | 22,074 | 713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
