Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 7 | 1,861 | 132 |
13-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 3 | 634 | 45 |
14-Jan-2026 | 12.69 | 12.75 | 12.69 | 12.75 | 3 | 1,357 | 107 |
16-Jan-2026 | 11.48 | 12.74 | 11.48 | 12.74 | 11 | 31,373 | 2,326 |
19-Jan-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 10 | 9,121 | 716 |
20-Jan-2026 | 11.47 | 12.42 | 11.47 | 12.42 | 5 | 1,253 | 101 |
21-Jan-2026 | 11.74 | 12.36 | 11.74 | 12.36 | 5 | 2,970 | 252 |
22-Jan-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 3,386 | 288 |
23-Jan-2026 | 11.76 | 12.93 | 11.76 | 12.93 | 7 | 7,951 | 624 |
27-Jan-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 64 | 5 |
28-Jan-2026 | 12.84 | 12.84 | 12.84 | 12.84 | 1 | 128 | 10 |
29-Jan-2026 | 12 | 12 | 11.95 | 11.95 | 8 | 12,634 | 1,053 |
30-Jan-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 7 | 24,258 | 2,030 |
01-Feb-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 6 | 19,777 | 1,530 |
02-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 4 | 752 | 63 |
03-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 4 | 5,229 | 438 |
04-Feb-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 11 | 1 |
05-Feb-2026 | 11.94 | 13.12 | 11.94 | 13.12 | 9 | 3,999 | 305 |
06-Feb-2026 | 13.12 | 13.12 | 11.81 | 11.81 | 6 | 13,717 | 1,146 |
09-Feb-2026 | 11.81 | 12.98 | 11.81 | 12.12 | 11 | 7,514 | 585 |
10-Feb-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 4 | 31,782 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
