Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 5 | 5,009 | 280 |
03-Sep-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 4 | 411 | 23 |
04-Sep-2025 | 18.24 | 18.24 | 18.24 | 18.24 | 3 | 820 | 45 |
05-Sep-2025 | 18.24 | 18.6 | 18.24 | 18.6 | 4 | 538 | 29 |
08-Sep-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 5 | 1,295 | 70 |
09-Sep-2025 | 18.51 | 18.51 | 18.5 | 18.5 | 4 | 3,924 | 212 |
10-Sep-2025 | 18.5 | 18.51 | 18.5 | 18.51 | 16 | 1,09,847 | 5,937 |
11-Sep-2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1 | 18 | 1 |
12-Sep-2025 | 18.49 | 18.49 | 18.4 | 18.4 | 3 | 331 | 18 |
15-Sep-2025 | 18.76 | 18.76 | 18.67 | 18.67 | 7 | 1,144 | 61 |
16-Sep-2025 | 18.67 | 18.67 | 18.5 | 18.5 | 5 | 27,843 | 1,505 |
18-Sep-2025 | 18.49 | 18.49 | 18.4 | 18.4 | 3 | 240 | 13 |
19-Sep-2025 | 18.31 | 18.31 | 18.31 | 18.31 | 4 | 640 | 35 |
22-Sep-2025 | 18.22 | 18.22 | 18 | 18 | 11 | 23,725 | 1,315 |
23-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 371 | 21 |
25-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 17 | 1 |
26-Sep-2025 | 17.7 | 17.7 | 17.35 | 17.35 | 3 | 1,806 | 104 |
29-Sep-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 2,151 | 124 |
30-Sep-2025 | 17.6 | 17.6 | 17.59 | 17.6 | 6 | 1,15,343 | 6,557 |
01-Oct-2025 | 17.6 | 17.61 | 17.59 | 17.59 | 9 | 10,202 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.