Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 44.07 | 44.07 | 44.07 | 44.07 | 28 | 5,65,021 | 12,821 |
25-Aug-2026 | 46.2 | 46.27 | 46.2 | 46.27 | 48 | 21,30,865 | 46,053 |
26-Aug-2026 | 48.58 | 48.58 | 48.58 | 48.58 | 347 | 1,83,97,148 | 3,78,698 |
27-Aug-2026 | 51 | 51 | 51 | 51 | 88 | 73,13,757 | 1,43,407 |
28-Aug-2026 | 53.55 | 53.55 | 53.55 | 53.55 | 41 | 9,56,563 | 17,863 |
31-Aug-2026 | 56.22 | 56.22 | 56.22 | 56.22 | 47 | 21,98,426 | 39,104 |
01-Sep-2026 | 56.22 | 56.22 | 53.41 | 53.41 | 543 | 1,37,24,439 | 2,51,407 |
02-Sep-2026 | 50.75 | 50.75 | 50.74 | 50.74 | 64 | 5,88,079 | 11,590 |
03-Sep-2026 | 48.21 | 48.21 | 48.21 | 48.21 | 51 | 9,93,463 | 20,607 |
04-Sep-2026 | 45.8 | 50.62 | 45.8 | 50.62 | 207 | 75,89,822 | 1,59,295 |
07-Sep-2026 | 53.15 | 53.15 | 48.09 | 53.07 | 342 | 60,17,208 | 1,17,187 |
08-Sep-2026 | 51.4 | 53.64 | 50.42 | 52.16 | 160 | 28,69,521 | 56,261 |
09-Sep-2026 | 52.2 | 53.69 | 49.56 | 49.8 | 173 | 26,64,179 | 52,844 |
10-Sep-2026 | 49.8 | 51 | 47.32 | 49.81 | 94 | 4,88,600 | 9,823 |
11-Sep-2026 | 50.84 | 50.84 | 47.32 | 49 | 127 | 6,95,969 | 14,624 |
15-Sep-2026 | 48.05 | 48.05 | 46.55 | 46.55 | 69 | 1,76,283 | 3,747 |
16-Sep-2026 | 44.23 | 48.87 | 44.23 | 47.68 | 90 | 8,60,376 | 18,785 |
17-Sep-2026 | 49.97 | 50.06 | 45.56 | 50.06 | 128 | 24,26,349 | 48,594 |
18-Sep-2026 | 51.06 | 52.49 | 48.03 | 51.5 | 90 | 10,28,391 | 20,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
