Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 17.15 | 18.46 | 17.09 | 18.46 | 20 | 21,070 | 1,202 |
14-Oct-2025 | 17.6 | 18 | 17.6 | 18 | 6 | 267 | 15 |
15-Oct-2025 | 18 | 18.89 | 18 | 18.88 | 16 | 1,23,115 | 6,550 |
16-Oct-2025 | 18.8 | 19.8 | 18.71 | 18.71 | 16 | 7,607 | 398 |
17-Oct-2025 | 18.71 | 18.71 | 18 | 18 | 15 | 12,522 | 690 |
20-Oct-2025 | 18 | 18 | 18 | 18 | 2 | 918 | 51 |
21-Oct-2025 | 17.1 | 18.6 | 17.1 | 18.6 | 9 | 4,273 | 230 |
23-Oct-2025 | 18.23 | 19.4 | 18.23 | 19.02 | 14 | 8,695 | 453 |
24-Oct-2025 | 18.64 | 19.9 | 18.07 | 18.08 | 28 | 22,544 | 1,219 |
27-Oct-2025 | 18.25 | 18.25 | 17.19 | 18.08 | 7 | 5,606 | 310 |
28-Oct-2025 | 18.08 | 18.08 | 17.99 | 18.08 | 15 | 19,098 | 1,058 |
30-Oct-2025 | 17.99 | 18.07 | 17.99 | 18.07 | 7 | 3,557 | 197 |
31-Oct-2025 | 18.16 | 18.97 | 18.16 | 18.97 | 10 | 14,748 | 780 |
03-Nov-2025 | 18.6 | 18.97 | 18.04 | 18.97 | 17 | 15,593 | 827 |
04-Nov-2025 | 18.88 | 18.97 | 18.5 | 18.5 | 9 | 8,296 | 440 |
06-Nov-2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | 181 | 10 |
07-Nov-2025 | 17.94 | 17.94 | 17.7 | 17.7 | 19 | 22,968 | 1,291 |
10-Nov-2025 | 17.35 | 17.35 | 16.83 | 16.83 | 10 | 1,820 | 108 |
11-Nov-2025 | 16 | 16 | 15.99 | 15.99 | 11 | 25,744 | 1,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.