Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.22 | 18.22 | 18 | 18 | 11 | 23,725 | 1,315 |
23-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 371 | 21 |
25-Sep-2025 | 17.7 | 17.7 | 17.7 | 17.7 | 1 | 17 | 1 |
26-Sep-2025 | 17.7 | 17.7 | 17.35 | 17.35 | 3 | 1,806 | 104 |
29-Sep-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 2 | 2,151 | 124 |
30-Sep-2025 | 17.6 | 17.6 | 17.59 | 17.6 | 6 | 1,15,343 | 6,557 |
01-Oct-2025 | 17.6 | 17.61 | 17.59 | 17.59 | 9 | 10,202 | 580 |
03-Oct-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 3 | 105 | 6 |
07-Oct-2025 | 17.5 | 17.5 | 17.25 | 17.25 | 4 | 3,550 | 205 |
09-Oct-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 7 | 7,762 | 450 |
10-Oct-2025 | 17.17 | 17.59 | 17.17 | 17.59 | 10 | 9,612 | 554 |
13-Oct-2025 | 17.15 | 18.46 | 17.09 | 18.46 | 20 | 21,070 | 1,202 |
14-Oct-2025 | 17.6 | 18 | 17.6 | 18 | 6 | 267 | 15 |
15-Oct-2025 | 18 | 18.89 | 18 | 18.88 | 16 | 1,23,115 | 6,550 |
16-Oct-2025 | 18.8 | 19.8 | 18.71 | 18.71 | 16 | 7,607 | 398 |
17-Oct-2025 | 18.71 | 18.71 | 18 | 18 | 15 | 12,522 | 690 |
20-Oct-2025 | 18 | 18 | 18 | 18 | 2 | 918 | 51 |
21-Oct-2025 | 17.1 | 18.6 | 17.1 | 18.6 | 9 | 4,273 | 230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.