Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26.39 | 26.39 | 26.39 | 26.39 | 1 | 263 | 10 |
04-Jun-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | 543 | 21 |
05-Jun-2026 | 25.36 | 26.37 | 25.36 | 26 | 48 | 14,25,378 | 55,411 |
08-Jun-2026 | 25.48 | 25.6 | 25.48 | 25.6 | 7 | 29,276 | 1,149 |
09-Jun-2026 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | 74,617 | 2,974 |
10-Jun-2026 | 24.59 | 24.59 | 24.59 | 24.59 | 6 | 16,352 | 665 |
11-Jun-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 2 | 12,074 | 501 |
12-Jun-2026 | 23.62 | 23.62 | 23.62 | 23.62 | 5 | 1,28,658 | 5,447 |
15-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 7 | 39,216 | 1,694 |
16-Jun-2026 | 22.69 | 22.69 | 22.69 | 22.69 | 3 | 5,785 | 255 |
17-Jun-2026 | 22.24 | 22.25 | 22.24 | 22.25 | 5 | 15,683 | 705 |
18-Jun-2026 | 21.81 | 22.69 | 21.81 | 22.69 | 33 | 5,42,126 | 24,331 |
19-Jun-2026 | 23.14 | 23.14 | 23 | 23 | 5 | 34,616 | 1,502 |
22-Jun-2026 | 21.86 | 21.86 | 21.85 | 21.85 | 8 | 10,928 | 500 |
23-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 4 | 13,514 | 651 |
24-Jun-2026 | 19.73 | 19.73 | 19.73 | 19.73 | 7 | 7,694 | 390 |
25-Jun-2026 | 18.75 | 18.78 | 18.75 | 18.78 | 4 | 6,937 | 370 |
29-Jun-2026 | 17.85 | 18.05 | 17.85 | 17.85 | 42 | 6,51,364 | 36,426 |
30-Jun-2026 | 17.08 | 18.74 | 17.08 | 18.74 | 12 | 1,30,619 | 7,414 |
01-Jul-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 16 | 1,48,390 | 7,544 |
02-Jul-2026 | 20.59 | 20.59 | 18.69 | 18.69 | 22 | 3,39,910 | 16,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
