Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.94 | 11.94 | 11 | 11.93 | 8 | 38,593 | 3,248 |
02-Apr-2026 | 11 | 11.93 | 11 | 11.93 | 7 | 15,384 | 1,270 |
06-Apr-2026 | 11.94 | 11.94 | 11.94 | 11.94 | 2 | 11,940 | 1,000 |
07-Apr-2026 | 13.12 | 13.12 | 12 | 12 | 6 | 1,611 | 134 |
09-Apr-2026 | 11.87 | 12.6 | 11.87 | 12.6 | 7 | 1,569 | 128 |
10-Apr-2026 | 13.23 | 13.23 | 13.1 | 13.23 | 4 | 2,483 | 188 |
13-Apr-2026 | 12.8 | 13.1 | 12.8 | 13.1 | 4 | 19,366 | 1,502 |
15-Apr-2026 | 12.8 | 13.7 | 12.8 | 12.81 | 11 | 1,43,558 | 11,139 |
16-Apr-2026 | 12.81 | 13.45 | 12.81 | 13 | 14 | 2,74,076 | 20,898 |
17-Apr-2026 | 12.81 | 13.65 | 12.81 | 12.82 | 9 | 2,15,524 | 15,150 |
20-Apr-2026 | 12.81 | 12.82 | 12.81 | 12.82 | 13 | 3,16,091 | 23,660 |
21-Apr-2026 | 12.5 | 13.46 | 12.5 | 13.46 | 7 | 5,64,370 | 42,500 |
22-Apr-2026 | 14.13 | 14.13 | 14.1 | 14.1 | 8 | 60,542 | 4,287 |
23-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 12 | 1,33,895 | 9,047 |
24-Apr-2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15 | 3,72,120 | 23,946 |
27-Apr-2026 | 16.31 | 16.31 | 16.31 | 16.31 | 14 | 2,28,666 | 14,020 |
28-Apr-2026 | 17.1 | 17.12 | 17.1 | 17.12 | 31 | 61,46,714 | 3,59,040 |
29-Apr-2026 | 17.97 | 17.97 | 17.97 | 17.97 | 10 | 1,98,047 | 11,021 |
30-Apr-2026 | 18.86 | 18.86 | 18.86 | 18.86 | 8 | 1,38,300 | 7,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
