| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 2.92 | 3.21 | 2.92 | 3 | 16 | 0.01 | 2,052 | 0.29 | 0.08 |
| 23-May-2022 | 3.23 | 3.23 | 3.07 | 3.07 | 8 | 0 | 751 | 0.16 | -0.20 |
| 20-May-2022 | 3.55 | 3.55 | 3.23 | 3.23 | 3 | 0 | 1,036 | 0.32 | -0.30 |
| 18-May-2022 | 3.15 | 3.39 | 3.07 | 3.39 | 28 | 0.01 | 3,568 | 0.32 | 0.24 |
| 17-May-2022 | 2.93 | 3.23 | 2.93 | 3.23 | 41 | 0.02 | 8,182 | 0.30 | 0.30 |
| 16-May-2022 | 3.13 | 3.28 | 2.98 | 3.08 | 35 | 0.03 | 8,531 | 0.30 | -0 |
| 13-May-2022 | 3.05 | 3.37 | 3.05 | 3.13 | 31 | 0.04 | 13,147 | 0.32 | 0.08 |
| 12-May-2022 | 3.21 | 3.21 | 3.21 | 3.21 | 12 | 0.01 | 3,500 | 0 | 0 |
| 11-May-2022 | 3.37 | 3.37 | 3.37 | 3.37 | 16 | 0.01 | 2,300 | 0 | 0 |
| 10-May-2022 | 3.54 | 3.54 | 3.54 | 3.54 | 4 | 0 | 552 | 0 | 0 |
| 09-May-2022 | 3.72 | 3.72 | 3.72 | 3.72 | 6 | 0.01 | 3,455 | 0 | 0 |
| 06-May-2022 | 3.91 | 3.91 | 3.91 | 3.91 | 4 | 0 | 500 | 0 | 0 |
| 05-May-2022 | 4.11 | 4.11 | 4.11 | 4.11 | 1 | 0 | 50 | 0 | 0 |
| 04-May-2022 | 4.32 | 4.32 | 4.32 | 4.32 | 13 | 0.02 | 3,901 | 0 | 0 |
| 02-May-2022 | 4.54 | 4.54 | 4.54 | 4.54 | 10 | 0.01 | 1,803 | 0 | 0 |
| 29-Apr-2022 | 4.77 | 4.77 | 4.33 | 4.77 | 130 | 0.16 | 33,911 | 0.44 | 0 |
| 28-Apr-2022 | 4.45 | 4.55 | 4.45 | 4.55 | 51 | 0.01 | 2,814 | 0.10 | 0.10 |
| 27-Apr-2022 | 4.10 | 4.34 | 3.94 | 4.34 | 160 | 0.08 | 18,771 | 0.40 | 0.24 |
| 26-Apr-2022 | 4.54 | 4.54 | 4.12 | 4.14 | 247 | 0.36 | 81,281 | 0.42 | -0.40 |
| 25-Apr-2022 | 4.33 | 4.33 | 4.33 | 4.33 | 24 | 0.01 | 2,416 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
