Home > Share Market > Stocks > Kush Industries > SUZLONFIBR Share Price History

Kush Industries - SUZLONFIBR Share Price History

Kush Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Kush Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 2.92 3.21 2.92 3 16 0.01 2,052 0.29 0.08
23-May-2022 3.23 3.23 3.07 3.07 8 0 751 0.16 -0.20
20-May-2022 3.55 3.55 3.23 3.23 3 0 1,036 0.32 -0.30
18-May-2022 3.15 3.39 3.07 3.39 28 0.01 3,568 0.32 0.24
17-May-2022 2.93 3.23 2.93 3.23 41 0.02 8,182 0.30 0.30
16-May-2022 3.13 3.28 2.98 3.08 35 0.03 8,531 0.30 -0
13-May-2022 3.05 3.37 3.05 3.13 31 0.04 13,147 0.32 0.08
12-May-2022 3.21 3.21 3.21 3.21 12 0.01 3,500 0 0
11-May-2022 3.37 3.37 3.37 3.37 16 0.01 2,300 0 0
10-May-2022 3.54 3.54 3.54 3.54 4 0 552 0 0
09-May-2022 3.72 3.72 3.72 3.72 6 0.01 3,455 0 0
06-May-2022 3.91 3.91 3.91 3.91 4 0 500 0 0
05-May-2022 4.11 4.11 4.11 4.11 1 0 50 0 0
04-May-2022 4.32 4.32 4.32 4.32 13 0.02 3,901 0 0
02-May-2022 4.54 4.54 4.54 4.54 10 0.01 1,803 0 0
29-Apr-2022 4.77 4.77 4.33 4.77 130 0.16 33,911 0.44 0
28-Apr-2022 4.45 4.55 4.45 4.55 51 0.01 2,814 0.10 0.10
27-Apr-2022 4.10 4.34 3.94 4.34 160 0.08 18,771 0.40 0.24
26-Apr-2022 4.54 4.54 4.12 4.14 247 0.36 81,281 0.42 -0.40
25-Apr-2022 4.33 4.33 4.33 4.33 24 0.01 2,416 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity