iifl-logo

Kush Industries Ltd Historical Data

8.37
(0.24%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kush Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

9.38

9.388.168.661111,60,6148,995

11-Apr-2025

8.82

8.998.318.441151,09,97310,241

15-Apr-2025

8.61

9.388.228.871802,47,48715,158

16-Apr-2025

9.38

9.388.599.351021,79,21617,978

17-Apr-2025

8.91

10.358.919.611051,28,53910,149

21-Apr-2025

9.61

10.19.329.891482,14,56918,552

22-Apr-2025

9.69

11.59.510.664128,53,79851,436

23-Apr-2025

11.26

11.2610.1710.261632,47,04516,730

24-Apr-2025

10.48

119.410.561932,87,82019,724

25-Apr-2025

10.72

1110.1910.61462,66,37214,618

28-Apr-2025

10.97

10.979.5210.051572,67,42518,072

29-Apr-2025

10.05

10.249.689.88882,94,82023,972

30-Apr-2025

9.57

10.049.399.39731,62,56714,270

02-May-2025

9.47

9.478.938.93992,11,51917,020

05-May-2025

8.96

9.368.59.19961,19,1458,214

06-May-2025

9.37

9.378.748.751082,09,22514,057

07-May-2025

8.57

9.178.328.69732,56,21921,775

08-May-2025

8.54

9.128.268.35992,35,01319,823

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.