Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 7.8 | 8.79 | 7.8 | 8.26 | 67 | 61,111 | 5,740 |
18-Aug-2025 | 7.65 | 8.7 | 7.65 | 8.14 | 54 | 60,867 | 4,753 |
19-Aug-2025 | 8.29 | 8.66 | 7.98 | 8.49 | 53 | 62,949 | 4,651 |
20-Aug-2025 | 8.57 | 8.95 | 8.19 | 8.2 | 21 | 21,716 | 2,359 |
21-Aug-2025 | 8.99 | 8.99 | 8.26 | 8.33 | 32 | 15,374 | 1,727 |
22-Aug-2025 | 9 | 9 | 8.41 | 8.72 | 42 | 40,767 | 4,095 |
25-Aug-2025 | 8.43 | 8.97 | 8.43 | 8.55 | 45 | 32,425 | 2,866 |
26-Aug-2025 | 8.72 | 8.86 | 7.99 | 8.25 | 45 | 53,213 | 4,451 |
28-Aug-2025 | 8.25 | 8.8 | 7.8 | 8.47 | 43 | 57,583 | 4,159 |
29-Aug-2025 | 8.99 | 8.99 | 8.01 | 8.28 | 50 | 75,244 | 5,436 |
01-Sep-2025 | 8.39 | 8.9 | 7.7 | 7.8 | 136 | 2,69,200 | 19,358 |
02-Sep-2025 | 7.85 | 8.29 | 7.85 | 8.08 | 53 | 37,197 | 1,995 |
03-Sep-2025 | 8.79 | 8.79 | 8.02 | 8.25 | 51 | 60,652 | 4,755 |
04-Sep-2025 | 8.15 | 8.49 | 8 | 8.06 | 48 | 76,245 | 5,937 |
05-Sep-2025 | 7.56 | 8.83 | 7.56 | 8.51 | 68 | 1,19,728 | 9,567 |
08-Sep-2025 | 8.7 | 8.91 | 8.12 | 8.89 | 65 | 64,865 | 5,535 |
09-Sep-2025 | 8.28 | 9.1 | 8.28 | 8.55 | 73 | 1,84,545 | 15,589 |
10-Sep-2025 | 8.9 | 8.9 | 8.29 | 8.56 | 42 | 48,581 | 3,294 |
11-Sep-2025 | 8.56 | 8.56 | 8.14 | 8.26 | 28 | 49,198 | 3,870 |
12-Sep-2025 | 8.34 | 8.74 | 8.26 | 8.67 | 36 | 26,670 | 2,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.