Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 7.16 | 7.33 | 6.91 | 7.18 | 28 | 94,254 | 8,975 |
17-Jun-2026 | 7.05 | 7.26 | 7.05 | 7.07 | 17 | 15,440 | 2,035 |
18-Jun-2026 | 7.07 | 7.24 | 7.05 | 7.2 | 17 | 6,464 | 860 |
19-Jun-2026 | 7.06 | 7.22 | 6.97 | 7.19 | 26 | 24,191 | 2,387 |
22-Jun-2026 | 7 | 7 | 6.72 | 6.82 | 31 | 30,158 | 2,847 |
23-Jun-2026 | 6.75 | 7.19 | 6.5 | 6.63 | 43 | 1,15,186 | 12,873 |
24-Jun-2026 | 6.5 | 7 | 6.5 | 7 | 23 | 21,291 | 3,007 |
25-Jun-2026 | 7.14 | 7.14 | 7.06 | 7.06 | 11 | 3,109 | 440 |
29-Jun-2026 | 7.13 | 8.34 | 5.71 | 6.3 | 133 | 6,18,951 | 59,561 |
30-Jun-2026 | 6.8 | 6.8 | 6.06 | 6.46 | 21 | 19,964 | 2,491 |
01-Jul-2026 | 6.89 | 6.89 | 6.35 | 6.47 | 36 | 36,003 | 5,491 |
02-Jul-2026 | 6.49 | 6.5 | 6.21 | 6.35 | 30 | 42,463 | 5,439 |
03-Jul-2026 | 6.28 | 6.45 | 6.28 | 6.45 | 29 | 51,015 | 7,952 |
06-Jul-2026 | 6.78 | 6.78 | 6.3 | 6.5 | 31 | 1,00,879 | 13,893 |
07-Jul-2026 | 6.4 | 6.55 | 6.4 | 6.55 | 21 | 11,048 | 1,695 |
08-Jul-2026 | 6.4 | 6.57 | 6.31 | 6.55 | 30 | 53,113 | 7,124 |
09-Jul-2026 | 6.35 | 6.66 | 6.35 | 6.4 | 39 | 1,22,570 | 7,377 |
10-Jul-2026 | 6.42 | 6.73 | 6.29 | 6.5 | 29 | 47,740 | 4,398 |
13-Jul-2026 | 6.9 | 6.9 | 6.3 | 6.6 | 35 | 42,952 | 3,137 |
14-Jul-2026 | 6.78 | 6.78 | 6.47 | 6.58 | 19 | 15,006 | 1,344 |
15-Jul-2026 | 6.6 | 6.6 | 6.25 | 6.27 | 25 | 3,193 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
