Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹9.01

(-0.11%)

Jul 23, 2025|12:49:00 PM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	9.26	9.3	9.15	9.2	58	47,420	3,127
24-Jun-2025	9.1	9.66	9.1	9.44	78	2,62,637	11,667
25-Jun-2025	9.2	9.9	9.2	9.5	61	1,67,454	7,101
26-Jun-2025	9.88	9.88	9.25	9.26	82	2,11,567	16,562
27-Jun-2025	9.33	9.4	9	9.25	105	1,85,384	14,638
30-Jun-2025	9.7	9.7	9.22	9.42	81	85,634	5,771
01-Jul-2025	9.75	9.75	9.25	9.29	60	79,301	5,074
02-Jul-2025	9.47	9.47	9.1	9.35	63	1,24,461	9,486
03-Jul-2025	9.2	9.57	9.2	9.3	51	1,09,108	10,371
04-Jul-2025	9.16	9.49	9.16	9.25	49	91,754	6,830
07-Jul-2025	9.42	9.5	9.04	9.22	64	1,84,426	16,644
08-Jul-2025	9.08	9.39	9.08	9.22	46	59,735	5,599
09-Jul-2025	9.35	9.35	9.02	9.22	54	25,266	2,017
10-Jul-2025	9.35	9.35	8.81	9.11	74	1,59,772	12,245
11-Jul-2025	9.11	9.49	8.91	9.35	52	58,258	4,468
14-Jul-2025	9.2	9.48	9.16	9.19	44	16,206	1,586
15-Jul-2025	9.19	9.58	8.97	9.5	79	2,52,784	19,246
16-Jul-2025	9.58	9.58	9.1	9.16	66	85,293	7,005
17-Jul-2025	9.2	9.39	9.1	9.31	50	39,162	3,296
18-Jul-2025	9.5	9.5	9.1	9.19	23	12,581	867
21-Jul-2025	9.16	9.43	9.1	9.12	39	42,748	3,170
22-Jul-2025	8.75	9.28	8.75	9.02	31	8,317	678

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice