Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 7.2 | 7.85 | 7.2 | 7.72 | 32 | 51,748 | 5,740 |
24-Dec-2025 | 7.4 | 7.6 | 7.4 | 7.45 | 35 | 43,076 | 3,968 |
26-Dec-2025 | 7.3 | 7.75 | 7.3 | 7.61 | 23 | 15,143 | 1,587 |
29-Dec-2025 | 7.75 | 7.75 | 7.22 | 7.32 | 24 | 14,575 | 1,623 |
30-Dec-2025 | 7.2 | 7.72 | 7.2 | 7.65 | 31 | 14,162 | 1,677 |
31-Dec-2025 | 7.65 | 7.65 | 7.37 | 7.38 | 16 | 30,068 | 3,874 |
01-Jan-2026 | 7.4 | 7.8 | 7.02 | 7.3 | 23 | 7,595 | 709 |
02-Jan-2026 | 8 | 8.76 | 7.84 | 7.89 | 82 | 3,57,643 | 35,798 |
05-Jan-2026 | 7.25 | 8.49 | 7.25 | 8 | 49 | 62,656 | 5,839 |
06-Jan-2026 | 8 | 8.2 | 7.65 | 7.68 | 23 | 44,618 | 5,708 |
07-Jan-2026 | 7.12 | 8.1 | 7.12 | 7.98 | 23 | 15,873 | 1,843 |
08-Jan-2026 | 8.25 | 8.25 | 7.67 | 7.7 | 16 | 20,157 | 2,463 |
09-Jan-2026 | 7.55 | 8.15 | 7.51 | 7.75 | 28 | 45,795 | 5,789 |
12-Jan-2026 | 7.75 | 8.05 | 7.23 | 7.41 | 34 | 1,24,479 | 9,644 |
13-Jan-2026 | 7.01 | 7.95 | 7.01 | 7.72 | 38 | 44,751 | 3,457 |
14-Jan-2026 | 7.57 | 7.74 | 7.32 | 7.39 | 35 | 28,823 | 2,263 |
16-Jan-2026 | 7.24 | 7.85 | 7.16 | 7.68 | 39 | 31,349 | 2,100 |
19-Jan-2026 | 7.53 | 7.62 | 7.26 | 7.4 | 28 | 11,117 | 1,310 |
20-Jan-2026 | 7.45 | 7.45 | 7.1 | 7.42 | 27 | 35,653 | 3,090 |
21-Jan-2026 | 7.51 | 7.9 | 7.1 | 7.27 | 29 | 17,813 | 1,927 |
22-Jan-2026 | 7 | 7.6 | 7 | 7.04 | 17 | 45,169 | 5,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
