Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7.51 | 7.9 | 7.1 | 7.27 | 29 | 17,813 | 1,927 |
22-Jan-2026 | 7 | 7.6 | 7 | 7.04 | 17 | 45,169 | 5,325 |
23-Jan-2026 | 7.04 | 7.5 | 7.04 | 7.06 | 22 | 20,980 | 2,925 |
27-Jan-2026 | 8.19 | 8.19 | 6.96 | 7.01 | 53 | 65,127 | 5,900 |
28-Jan-2026 | 7.82 | 7.82 | 6.21 | 6.98 | 55 | 1,08,054 | 7,649 |
29-Jan-2026 | 6.91 | 7.48 | 6.5 | 6.72 | 67 | 1,20,921 | 10,695 |
30-Jan-2026 | 6.85 | 7.25 | 6.51 | 6.61 | 59 | 55,536 | 5,845 |
01-Feb-2026 | 7.75 | 7.75 | 6.75 | 7.1 | 38 | 53,378 | 3,880 |
02-Feb-2026 | 6.81 | 7.69 | 6.8 | 6.9 | 36 | 68,562 | 7,621 |
03-Feb-2026 | 6.9 | 7.29 | 6.6 | 6.72 | 61 | 1,00,090 | 10,009 |
04-Feb-2026 | 6.85 | 7.2 | 6.51 | 6.86 | 57 | 1,08,593 | 9,217 |
05-Feb-2026 | 6.87 | 7.15 | 6.66 | 6.94 | 38 | 61,887 | 5,136 |
06-Feb-2026 | 7.08 | 7.08 | 6.6 | 6.93 | 30 | 30,153 | 1,963 |
09-Feb-2026 | 7.1 | 7.1 | 6.71 | 6.99 | 42 | 23,034 | 2,225 |
10-Feb-2026 | 6.94 | 6.94 | 6.72 | 6.9 | 27 | 12,791 | 1,848 |
11-Feb-2026 | 6.72 | 6.96 | 6.72 | 6.95 | 39 | 27,294 | 2,272 |
12-Feb-2026 | 7.49 | 7.49 | 6.53 | 6.6 | 46 | 52,053 | 6,433 |
13-Feb-2026 | 6.71 | 7 | 6.6 | 6.9 | 47 | 67,714 | 6,425 |
16-Feb-2026 | 6.89 | 6.89 | 6.52 | 6.59 | 43 | 23,004 | 2,847 |
17-Feb-2026 | 6.78 | 6.85 | 6.51 | 6.85 | 21 | 29,277 | 3,369 |
18-Feb-2026 | 7.2 | 7.2 | 6.55 | 6.79 | 28 | 11,778 | 1,215 |
19-Feb-2026 | 6.62 | 6.95 | 6.62 | 6.65 | 30 | 70,611 | 9,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
