Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹8.57

(-6.64%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.2	9.48	9.16	9.19	44	16,206	1,586
15-Jul-2025	9.19	9.58	8.97	9.5	79	2,52,784	19,246
16-Jul-2025	9.58	9.58	9.1	9.16	66	85,293	7,005
17-Jul-2025	9.2	9.39	9.1	9.31	50	39,162	3,296
18-Jul-2025	9.5	9.5	9.1	9.19	23	12,581	867
21-Jul-2025	9.16	9.43	9.1	9.12	39	42,748	3,170
22-Jul-2025	8.75	9.28	8.75	9.02	31	8,317	678
23-Jul-2025	9	9.45	8.9	9.07	42	32,237	1,717
24-Jul-2025	9.43	9.43	8.81	9.15	50	44,710	3,403
25-Jul-2025	9.15	9.29	8.87	9.15	35	35,158	2,260
28-Jul-2025	9.4	9.4	8.85	8.98	50	66,544	3,693
29-Jul-2025	8.98	9.24	8.62	8.78	48	61,112	5,411
30-Jul-2025	8.96	9.1	8.51	8.69	35	21,838	1,926
31-Jul-2025	8.45	8.96	8.45	8.89	49	26,207	2,295
01-Aug-2025	8.5	9.33	8.5	8.93	61	63,664	4,591
04-Aug-2025	8.93	9.02	8.75	8.83	47	32,239	2,301
05-Aug-2025	8.82	9.1	8.82	8.83	22	32,797	3,357
06-Aug-2025	8.91	8.91	8.61	8.66	23	18,530	1,659
07-Aug-2025	8.95	8.95	8.33	8.51	36	14,058	1,282
08-Aug-2025	8.55	9.36	8.14	8.78	56	80,182	5,261
11-Aug-2025	8.74	9.36	8.39	9.18	44	26,069	2,797
12-Aug-2025	9.5	9.5	8.41	8.57	71	89,918	6,233

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice