Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 9.61 | 10.1 | 9.32 | 9.89 | 148 | 2,14,569 | 18,552 |
22-Apr-2025 | 9.69 | 11.5 | 9.5 | 10.66 | 412 | 8,53,798 | 51,436 |
23-Apr-2025 | 11.26 | 11.26 | 10.17 | 10.26 | 163 | 2,47,045 | 16,730 |
24-Apr-2025 | 10.48 | 11 | 9.4 | 10.56 | 193 | 2,87,820 | 19,724 |
25-Apr-2025 | 10.72 | 11 | 10.19 | 10.6 | 146 | 2,66,372 | 14,618 |
28-Apr-2025 | 10.97 | 10.97 | 9.52 | 10.05 | 157 | 2,67,425 | 18,072 |
29-Apr-2025 | 10.05 | 10.24 | 9.68 | 9.88 | 88 | 2,94,820 | 23,972 |
30-Apr-2025 | 9.57 | 10.04 | 9.39 | 9.39 | 73 | 1,62,567 | 14,270 |
02-May-2025 | 9.47 | 9.47 | 8.93 | 8.93 | 99 | 2,11,519 | 17,020 |
05-May-2025 | 8.96 | 9.36 | 8.5 | 9.19 | 96 | 1,19,145 | 8,214 |
06-May-2025 | 9.37 | 9.37 | 8.74 | 8.75 | 108 | 2,09,225 | 14,057 |
07-May-2025 | 8.57 | 9.17 | 8.32 | 8.69 | 73 | 2,56,219 | 21,775 |
08-May-2025 | 8.54 | 9.12 | 8.26 | 8.35 | 99 | 2,35,013 | 19,823 |
09-May-2025 | 8.01 | 8.57 | 7.94 | 8.37 | 78 | 1,08,722 | 10,724 |
12-May-2025 | 8.37 | 8.76 | 8.37 | 8.75 | 96 | 1,38,615 | 14,305 |
13-May-2025 | 8.42 | 9.18 | 8.41 | 9.04 | 136 | 1,56,182 | 10,717 |
14-May-2025 | 9.04 | 9.04 | 8.66 | 8.99 | 73 | 76,341 | 7,423 |
15-May-2025 | 8.99 | 9.04 | 8.78 | 8.85 | 73 | 68,995 | 5,520 |
16-May-2025 | 9 | 9.15 | 8.67 | 8.96 | 108 | 2,80,697 | 23,449 |
19-May-2025 | 9.25 | 9.25 | 8.99 | 9.09 | 104 | 76,760 | 6,431 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
