Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 8.15 | 8.49 | 8 | 8.06 | 48 | 76,245 | 5,937 |
05-Sep-2025 | 7.56 | 8.83 | 7.56 | 8.51 | 68 | 1,19,728 | 9,567 |
08-Sep-2025 | 8.7 | 8.91 | 8.12 | 8.89 | 65 | 64,865 | 5,535 |
09-Sep-2025 | 8.28 | 9.1 | 8.28 | 8.55 | 73 | 1,84,545 | 15,589 |
10-Sep-2025 | 8.9 | 8.9 | 8.29 | 8.56 | 42 | 48,581 | 3,294 |
11-Sep-2025 | 8.56 | 8.56 | 8.14 | 8.26 | 28 | 49,198 | 3,870 |
12-Sep-2025 | 8.34 | 8.74 | 8.26 | 8.67 | 36 | 26,670 | 2,872 |
15-Sep-2025 | 8.75 | 8.75 | 8.25 | 8.41 | 51 | 82,067 | 7,338 |
16-Sep-2025 | 8.6 | 8.7 | 8 | 8.42 | 54 | 94,505 | 6,898 |
17-Sep-2025 | 8.59 | 8.68 | 8.35 | 8.59 | 41 | 24,235 | 2,090 |
18-Sep-2025 | 8.69 | 8.69 | 8.38 | 8.47 | 44 | 25,778 | 2,051 |
19-Sep-2025 | 8.4 | 8.64 | 8.13 | 8.32 | 51 | 47,079 | 3,854 |
22-Sep-2025 | 8.15 | 8.44 | 8.15 | 8.39 | 54 | 1,00,960 | 9,148 |
23-Sep-2025 | 8.4 | 8.4 | 8.18 | 8.26 | 24 | 18,918 | 2,075 |
24-Sep-2025 | 8.21 | 8.3 | 8.21 | 8.27 | 26 | 46,201 | 5,116 |
25-Sep-2025 | 8.35 | 8.35 | 7.65 | 8.18 | 46 | 84,311 | 5,405 |
26-Sep-2025 | 8.29 | 8.29 | 8 | 8.16 | 33 | 24,045 | 2,739 |
29-Sep-2025 | 8.52 | 8.52 | 8.1 | 8.49 | 33 | 17,244 | 1,978 |
30-Sep-2025 | 8.32 | 8.65 | 8.04 | 8.49 | 23 | 19,238 | 1,993 |
01-Oct-2025 | 8.11 | 8.65 | 8.11 | 8.22 | 14 | 6,522 | 670 |
03-Oct-2025 | 8.3 | 8.49 | 8.12 | 8.41 | 22 | 11,821 | 1,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.