Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 6.55 | 6.55 | 6.26 | 6.39 | 40 | 50,142 | 6,423 |
26-Aug-2026 | 6.6 | 6.6 | 6.32 | 6.4 | 33 | 10,568 | 1,063 |
27-Aug-2026 | 6.41 | 6.5 | 6.2 | 6.33 | 61 | 59,974 | 8,386 |
28-Aug-2026 | 6.7 | 6.7 | 6.22 | 6.41 | 38 | 26,860 | 2,898 |
31-Aug-2026 | 6.41 | 6.41 | 6.01 | 6.3 | 44 | 28,092 | 3,350 |
01-Sep-2026 | 6.6 | 6.6 | 6.14 | 6.4 | 45 | 7,878 | 1,032 |
02-Sep-2026 | 6.4 | 6.6 | 6.15 | 6.33 | 46 | 83,061 | 11,793 |
03-Sep-2026 | 6.59 | 6.59 | 6.11 | 6.2 | 35 | 28,997 | 2,913 |
04-Sep-2026 | 6.45 | 6.6 | 6.21 | 6.37 | 36 | 16,758 | 1,356 |
07-Sep-2026 | 6.37 | 6.5 | 6.08 | 6.44 | 36 | 23,760 | 1,983 |
08-Sep-2026 | 6.8 | 6.8 | 6.21 | 6.36 | 18 | 3,689 | 520 |
09-Sep-2026 | 6.35 | 6.56 | 6.14 | 6.39 | 28 | 18,883 | 1,880 |
10-Sep-2026 | 6.39 | 6.39 | 6.2 | 6.37 | 11 | 9,190 | 1,344 |
11-Sep-2026 | 6.45 | 6.45 | 6.15 | 6.32 | 20 | 824 | 130 |
15-Sep-2026 | 6.59 | 6.59 | 5.81 | 6.01 | 53 | 1,00,983 | 8,913 |
16-Sep-2026 | 6.8 | 6.8 | 5.92 | 6.18 | 45 | 88,791 | 11,359 |
17-Sep-2026 | 6.1 | 6.49 | 6.03 | 6.15 | 21 | 44,826 | 4,315 |
18-Sep-2026 | 6.05 | 6.43 | 6.04 | 6.04 | 18 | 10,131 | 1,663 |
21-Sep-2026 | 5.81 | 6.05 | 5.36 | 5.84 | 38 | 41,944 | 6,786 |
22-Sep-2026 | 5.9 | 6.14 | 5.84 | 6.09 | 23 | 27,019 | 4,500 |
23-Sep-2026 | 5.8 | 6.3 | 5.8 | 6.19 | 35 | 1,31,370 | 11,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
