Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹9.69

(0.10%)

Jun 10, 2025|09:24:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.37	8.76	8.37	8.75	96	1,38,615	14,305
13-May-2025	8.42	9.18	8.41	9.04	136	1,56,182	10,717
14-May-2025	9.04	9.04	8.66	8.99	73	76,341	7,423
15-May-2025	8.99	9.04	8.78	8.85	73	68,995	5,520
16-May-2025	9	9.15	8.67	8.96	108	2,80,697	23,449
19-May-2025	9.25	9.25	8.99	9.09	104	76,760	6,431
20-May-2025	9.25	9.25	8.78	9.12	102	1,54,631	9,745
21-May-2025	9.28	9.28	8.82	9.08	88	1,16,869	8,857
22-May-2025	9.08	9.25	8.88	8.92	70	83,154	6,911
23-May-2025	8.85	9.09	8.71	8.95	65	40,825	3,261
26-May-2025	9	9.35	8.75	9.14	106	79,712	5,926
27-May-2025	9.56	9.56	8.84	9.16	84	1,13,835	9,836
28-May-2025	9.4	9.4	8.8	9.07	132	1,27,770	9,776
29-May-2025	8.98	9.52	8.89	9.18	113	1,71,985	12,659
30-May-2025	8.93	9.63	8.85	9.32	170	2,94,233	17,735
02-Jun-2025	9.1	9.78	8.92	9.67	215	6,85,027	45,496
03-Jun-2025	10.13	10.13	9.31	9.44	137	2,50,743	14,846
04-Jun-2025	9.3	9.91	9.25	9.43	107	2,06,511	11,672
05-Jun-2025	9.24	9.9	9.24	9.46	101	1,65,865	10,069
06-Jun-2025	9.55	9.85	9.32	9.69	91	1,22,373	7,839
09-Jun-2025	10.13	10.13	9.52	9.68	161	2,67,953	16,500

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice