iifl-logo-icon 1

Kush Industries Ltd Historical Data

8.61
(-3.37%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kush Industries Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

9.3

10.79.049.581171,40,32911,476

13-Feb-2025

9.67

9.679.119.367846,5853,533

14-Feb-2025

9.17

9.458.658.781081,74,00016,043

17-Feb-2025

8.78

9.267.958.711351,38,1329,242

18-Feb-2025

8.88

9.448.168.8991,27,39411,687

19-Feb-2025

9.48

9.488.639.07822,08,20914,545

20-Feb-2025

9.07

9.978.89.411421,76,3638,737

21-Feb-2025

9.41

9.478.919.111073,5224,549

24-Feb-2025

9.28

9.288.88.95748,6774,688

25-Feb-2025

8.81

8.98.558.667047,6885,128

27-Feb-2025

8.98

9.488.838.958427,4231,974

28-Feb-2025

9.36

9.368.229.037952,6704,086

03-Mar-2025

9.03

9.038.218.549552,8044,523

04-Mar-2025

7.74

8.327.748.04931,44,83811,368

05-Mar-2025

7.84

8.487.848.38372,9044,427

06-Mar-2025

8.39

8.997.78.8412667,7766,871

07-Mar-2025

9.02

9.28.38.797648,1943,291

10-Mar-2025

9.64

9.668.58.842023,71,81521,882

11-Mar-2025

8.2

9.268.28.831491,31,4537,529

12-Mar-2025

8.37

9.48.378.911241,34,0956,281

13-Mar-2025

9.1

9.388.358.618093,5727,051

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.