Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 6.78 | 6.78 | 6.47 | 6.58 | 19 | 15,006 | 1,344 |
15-Jul-2026 | 6.6 | 6.6 | 6.25 | 6.27 | 25 | 3,193 | 413 |
16-Jul-2026 | 6.4 | 6.59 | 6.28 | 6.56 | 41 | 1,45,475 | 20,347 |
17-Jul-2026 | 6.55 | 6.55 | 6.02 | 6.28 | 39 | 59,907 | 5,208 |
20-Jul-2026 | 6.27 | 6.39 | 5.72 | 6.19 | 57 | 1,36,234 | 19,521 |
21-Jul-2026 | 6.84 | 6.84 | 6.01 | 6.33 | 33 | 15,960 | 2,147 |
22-Jul-2026 | 6.05 | 6.45 | 6.05 | 6.2 | 32 | 29,051 | 4,678 |
23-Jul-2026 | 6.35 | 6.45 | 5.89 | 6 | 48 | 67,656 | 7,328 |
24-Jul-2026 | 6 | 6.01 | 5.96 | 6 | 30 | 38,461 | 6,403 |
27-Jul-2026 | 6.24 | 6.24 | 5.74 | 5.89 | 27 | 6,225 | 760 |
28-Jul-2026 | 6.05 | 6.18 | 5.74 | 5.93 | 32 | 48,618 | 6,774 |
29-Jul-2026 | 6.18 | 6.18 | 5.74 | 6.13 | 37 | 65,411 | 7,650 |
30-Jul-2026 | 6.2 | 6.2 | 5.9 | 6.1 | 27 | 4,633 | 723 |
31-Jul-2026 | 6.25 | 6.25 | 5.88 | 5.95 | 27 | 30,176 | 3,423 |
03-Aug-2026 | 5.89 | 6.13 | 5.81 | 6.1 | 42 | 58,448 | 7,364 |
04-Aug-2026 | 6.1 | 6.71 | 5.95 | 6.27 | 38 | 98,775 | 12,847 |
05-Aug-2026 | 6.24 | 6.4 | 6.01 | 6.28 | 41 | 24,842 | 3,136 |
06-Aug-2026 | 6.33 | 6.33 | 6.12 | 6.3 | 18 | 3,205 | 336 |
07-Aug-2026 | 6.02 | 7.45 | 6.02 | 6.6 | 93 | 71,043 | 5,349 |
10-Aug-2026 | 6.69 | 6.69 | 6.5 | 6.55 | 57 | 1,48,882 | 20,348 |
11-Aug-2026 | 6.5 | 6.58 | 6.41 | 6.5 | 34 | 41,800 | 3,567 |
12-Aug-2026 | 6.5 | 6.65 | 6.2 | 6.5 | 57 | 34,893 | 3,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
