iifl-logo

Kush Industries Ltd Historical Data

8.2
(-0.12%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kush Industries Ltd Historical Data

13/09/2025calendar-icon
13/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

8.75

8.758.258.415182,0677,338

16-Sep-2025

8.6

8.788.425494,5056,898

17-Sep-2025

8.59

8.688.358.594124,2352,090

18-Sep-2025

8.69

8.698.388.474425,7782,051

19-Sep-2025

8.4

8.648.138.325147,0793,854

22-Sep-2025

8.15

8.448.158.39541,00,9609,148

23-Sep-2025

8.4

8.48.188.262418,9182,075

24-Sep-2025

8.21

8.38.218.272646,2015,116

25-Sep-2025

8.35

8.357.658.184684,3115,405

26-Sep-2025

8.29

8.2988.163324,0452,739

29-Sep-2025

8.52

8.528.18.493317,2441,978

30-Sep-2025

8.32

8.658.048.492319,2381,993

01-Oct-2025

8.11

8.658.118.22146,522670

03-Oct-2025

8.3

8.498.128.412211,8211,128

06-Oct-2025

8.17

8.57.678.35061,0794,614

07-Oct-2025

8.3

8.37.877.97291,35,10516,542

08-Oct-2025

7.97

8.377.978.072115,7281,113

09-Oct-2025

8.32

8.327.958.174152,6925,772

10-Oct-2025

7.82

8.237.828.213344,7183,697

13-Oct-2025

7.69

8.37.698.2521,05,0419,042

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.