Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 8.82 | 9.1 | 8.82 | 8.83 | 22 | 32,797 | 3,357 |
06-Aug-2025 | 8.91 | 8.91 | 8.61 | 8.66 | 23 | 18,530 | 1,659 |
07-Aug-2025 | 8.95 | 8.95 | 8.33 | 8.51 | 36 | 14,058 | 1,282 |
08-Aug-2025 | 8.55 | 9.36 | 8.14 | 8.78 | 56 | 80,182 | 5,261 |
11-Aug-2025 | 8.74 | 9.36 | 8.39 | 9.18 | 44 | 26,069 | 2,797 |
12-Aug-2025 | 9.5 | 9.5 | 8.41 | 8.57 | 71 | 89,918 | 6,233 |
13-Aug-2025 | 8.99 | 8.99 | 8.45 | 8.46 | 27 | 18,570 | 1,981 |
14-Aug-2025 | 7.8 | 8.79 | 7.8 | 8.26 | 67 | 61,111 | 5,740 |
18-Aug-2025 | 7.65 | 8.7 | 7.65 | 8.14 | 54 | 60,867 | 4,753 |
19-Aug-2025 | 8.29 | 8.66 | 7.98 | 8.49 | 53 | 62,949 | 4,651 |
20-Aug-2025 | 8.57 | 8.95 | 8.19 | 8.2 | 21 | 21,716 | 2,359 |
21-Aug-2025 | 8.99 | 8.99 | 8.26 | 8.33 | 32 | 15,374 | 1,727 |
22-Aug-2025 | 9 | 9 | 8.41 | 8.72 | 42 | 40,767 | 4,095 |
25-Aug-2025 | 8.43 | 8.97 | 8.43 | 8.55 | 45 | 32,425 | 2,866 |
26-Aug-2025 | 8.72 | 8.86 | 7.99 | 8.25 | 45 | 53,213 | 4,451 |
28-Aug-2025 | 8.25 | 8.8 | 7.8 | 8.47 | 43 | 57,583 | 4,159 |
29-Aug-2025 | 8.99 | 8.99 | 8.01 | 8.28 | 50 | 75,244 | 5,436 |
01-Sep-2025 | 8.39 | 8.9 | 7.7 | 7.8 | 136 | 2,69,200 | 19,358 |
02-Sep-2025 | 7.85 | 8.29 | 7.85 | 8.08 | 53 | 37,197 | 1,995 |
03-Sep-2025 | 8.79 | 8.79 | 8.02 | 8.25 | 51 | 60,652 | 4,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.