Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 8.16 | 8.25 | 7.75 | 7.88 | 48 | 22,478 | 1,668 |
11-Nov-2025 | 7.8 | 8.25 | 7.73 | 7.76 | 32 | 22,355 | 1,284 |
12-Nov-2025 | 7.76 | 8.25 | 7.76 | 8 | 37 | 52,771 | 5,504 |
13-Nov-2025 | 8 | 8.18 | 8 | 8 | 20 | 12,692 | 1,547 |
14-Nov-2025 | 7.72 | 8.1 | 7.72 | 7.95 | 32 | 13,206 | 1,177 |
17-Nov-2025 | 8.11 | 8.15 | 7.93 | 8.11 | 50 | 73,522 | 8,065 |
18-Nov-2025 | 8.15 | 8.15 | 7.85 | 7.92 | 32 | 30,873 | 2,584 |
19-Nov-2025 | 7.83 | 8.12 | 7.83 | 7.92 | 27 | 41,343 | 4,669 |
20-Nov-2025 | 8.1 | 8.1 | 7.9 | 7.9 | 29 | 20,802 | 2,511 |
21-Nov-2025 | 7.9 | 8.09 | 7.9 | 7.9 | 12 | 9,010 | 1,137 |
24-Nov-2025 | 8.09 | 8.09 | 7.74 | 7.9 | 33 | 14,189 | 1,781 |
25-Nov-2025 | 7.9 | 8.06 | 7.8 | 7.85 | 23 | 18,677 | 2,129 |
26-Nov-2025 | 7.82 | 8.06 | 7.82 | 8 | 26 | 8,832 | 851 |
27-Nov-2025 | 9.45 | 9.45 | 7.88 | 7.92 | 41 | 39,125 | 3,232 |
28-Nov-2025 | 7.92 | 8.1 | 7.85 | 7.85 | 27 | 27,890 | 3,325 |
01-Dec-2025 | 8.08 | 8.08 | 7.67 | 7.77 | 27 | 29,057 | 2,642 |
02-Dec-2025 | 7.45 | 7.95 | 7.45 | 7.92 | 29 | 43,109 | 4,894 |
03-Dec-2025 | 8.05 | 8.05 | 7.6 | 7.65 | 27 | 15,582 | 1,762 |
04-Dec-2025 | 7.65 | 8.08 | 7.5 | 7.61 | 23 | 22,721 | 2,768 |
05-Dec-2025 | 7.54 | 7.88 | 7.54 | 7.87 | 17 | 38,222 | 4,423 |
08-Dec-2025 | 7.87 | 7.87 | 7.7 | 7.8 | 30 | 9,141 | 1,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.