Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 6.06 | 6.06 | 5.78 | 5.91 | 11 | 7,067 | 1,159 |
07-Oct-2026 | 6 | 6.1 | 5.91 | 6 | 11 | 6,656 | 1,103 |
08-Oct-2026 | 6.12 | 6.4 | 5.95 | 5.98 | 21 | 12,396 | 2,043 |
09-Oct-2026 | 6.1 | 6.1 | 5.9 | 5.98 | 17 | 3,246 | 544 |
12-Oct-2026 | 5.98 | 5.98 | 5.72 | 5.72 | 11 | 78,051 | 13,183 |
13-Oct-2026 | 5.72 | 5.72 | 5.7 | 5.7 | 13 | 15,768 | 2,759 |
14-Oct-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 10 | 4,286 | 752 |
15-Oct-2026 | 4.61 | 5.64 | 4.61 | 5.64 | 11 | 32,683 | 6,451 |
16-Oct-2026 | 5.11 | 5.57 | 5.11 | 5.57 | 19 | 11,632 | 2,252 |
19-Oct-2026 | 5.62 | 5.62 | 5.62 | 5.62 | 9 | 3,343 | 595 |
21-Oct-2026 | 4.61 | 5.5 | 4.61 | 5.5 | 14 | 9,633 | 1,798 |
22-Oct-2026 | 5.5 | 5.5 | 4.82 | 5.5 | 6 | 2,030 | 400 |
23-Oct-2026 | 5.4 | 5.49 | 4.65 | 5.49 | 9 | 15,177 | 2,806 |
26-Oct-2026 | 5.49 | 5.49 | 5.01 | 5.49 | 6 | 870 | 119 |
27-Oct-2026 | 5.49 | 5.49 | 5.48 | 5.48 | 5 | 351 | 64 |
28-Oct-2026 | 5.45 | 5.45 | 4.85 | 5.45 | 10 | 6,490 | 1,113 |
29-Oct-2026 | 5.45 | 5.45 | 5.01 | 5.4 | 15 | 24,863 | 4,124 |
30-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 1,009 | 187 |
02-Nov-2026 | 5.38 | 5.38 | 5.35 | 5.35 | 5 | 976 | 182 |
03-Nov-2026 | 5.35 | 5.35 | 4.87 | 4.87 | 12 | 14,724 | 2,994 |
04-Nov-2026 | 4.8 | 4.87 | 4.8 | 4.87 | 13 | 7,685 | 1,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
