Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 8.18 | 8.18 | 7.95 | 8.05 | 34 | 22,652 | 2,378 |
28-Oct-2025 | 8 | 8.18 | 7.89 | 7.95 | 33 | 8,041 | 687 |
29-Oct-2025 | 7.93 | 8.14 | 7.93 | 7.97 | 36 | 45,819 | 5,497 |
30-Oct-2025 | 7.93 | 8.13 | 7.93 | 8.08 | 29 | 15,338 | 1,411 |
31-Oct-2025 | 8.08 | 8.08 | 7.98 | 7.98 | 22 | 11,303 | 1,378 |
03-Nov-2025 | 8.08 | 8.08 | 6.6 | 8.03 | 69 | 1,12,853 | 10,582 |
04-Nov-2025 | 8.07 | 8.07 | 7.6 | 7.88 | 45 | 21,173 | 1,953 |
06-Nov-2025 | 7.8 | 8.06 | 7.8 | 8.03 | 49 | 69,646 | 7,669 |
07-Nov-2025 | 7.65 | 8.03 | 7.65 | 8 | 26 | 34,234 | 3,766 |
10-Nov-2025 | 8.16 | 8.25 | 7.75 | 7.88 | 48 | 22,478 | 1,668 |
11-Nov-2025 | 7.8 | 8.25 | 7.73 | 7.76 | 32 | 22,355 | 1,284 |
12-Nov-2025 | 7.76 | 8.25 | 7.76 | 8 | 37 | 52,771 | 5,504 |
13-Nov-2025 | 8 | 8.18 | 8 | 8 | 20 | 12,692 | 1,547 |
14-Nov-2025 | 7.72 | 8.1 | 7.72 | 7.95 | 32 | 13,206 | 1,177 |
17-Nov-2025 | 8.11 | 8.15 | 7.93 | 8.11 | 50 | 73,522 | 8,065 |
18-Nov-2025 | 8.15 | 8.15 | 7.85 | 7.92 | 32 | 30,873 | 2,584 |
19-Nov-2025 | 7.83 | 8.12 | 7.83 | 7.92 | 27 | 41,343 | 4,669 |
20-Nov-2025 | 8.1 | 8.1 | 7.9 | 7.9 | 29 | 20,802 | 2,511 |
21-Nov-2025 | 7.9 | 8.09 | 7.9 | 7.9 | 12 | 9,010 | 1,137 |
24-Nov-2025 | 8.09 | 8.09 | 7.74 | 7.9 | 33 | 14,189 | 1,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.