Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.7 | 5.7 | 5.35 | 5.62 | 19 | 49,819 | 7,500 |
02-Apr-2026 | 5.62 | 6.5 | 5.51 | 5.83 | 40 | 1,13,298 | 10,371 |
06-Apr-2026 | 6.44 | 6.44 | 5.34 | 5.6 | 60 | 1,11,104 | 14,339 |
07-Apr-2026 | 5.89 | 5.89 | 5.65 | 5.83 | 18 | 13,686 | 2,329 |
08-Apr-2026 | 5.61 | 6.36 | 5.51 | 5.67 | 62 | 79,912 | 5,598 |
09-Apr-2026 | 5.67 | 6.8 | 5.33 | 6.43 | 127 | 4,16,513 | 31,344 |
10-Apr-2026 | 6.9 | 7.1 | 6.17 | 6.54 | 75 | 1,66,609 | 16,458 |
13-Apr-2026 | 7.02 | 7.02 | 6.16 | 6.35 | 59 | 1,49,015 | 11,944 |
15-Apr-2026 | 6.85 | 7.1 | 6.5 | 6.56 | 56 | 1,90,105 | 13,131 |
16-Apr-2026 | 6.8 | 7.2 | 6.57 | 6.83 | 49 | 55,359 | 5,503 |
17-Apr-2026 | 7.76 | 7.76 | 6.85 | 7.35 | 133 | 3,43,262 | 25,693 |
20-Apr-2026 | 7.35 | 7.6 | 6.82 | 7.16 | 54 | 2,20,347 | 21,659 |
21-Apr-2026 | 7.16 | 7.19 | 7 | 7.1 | 29 | 20,479 | 2,776 |
22-Apr-2026 | 6.8 | 7.98 | 6.8 | 7.07 | 68 | 2,18,463 | 16,079 |
23-Apr-2026 | 7.21 | 7.68 | 6.9 | 7.37 | 92 | 3,19,640 | 22,641 |
24-Apr-2026 | 8.38 | 8.38 | 7.28 | 7.47 | 62 | 90,453 | 8,221 |
27-Apr-2026 | 7.99 | 7.99 | 6.6 | 7.17 | 71 | 1,67,439 | 11,780 |
28-Apr-2026 | 7.31 | 7.95 | 7.28 | 7.72 | 46 | 1,26,876 | 13,194 |
29-Apr-2026 | 7.87 | 7.95 | 7.51 | 7.63 | 48 | 2,04,109 | 20,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
