Kush Industries

Kush Industries Ltd Historical Data

NSEBSE

₹8.61

(-3.37%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	9.3	10.7	9.04	9.58	117	1,40,329	11,476
13-Feb-2025	9.67	9.67	9.11	9.36	78	46,585	3,533
14-Feb-2025	9.17	9.45	8.65	8.78	108	1,74,000	16,043
17-Feb-2025	8.78	9.26	7.95	8.71	135	1,38,132	9,242
18-Feb-2025	8.88	9.44	8.16	8.8	99	1,27,394	11,687
19-Feb-2025	9.48	9.48	8.63	9.07	82	2,08,209	14,545
20-Feb-2025	9.07	9.97	8.8	9.41	142	1,76,363	8,737
21-Feb-2025	9.41	9.47	8.91	9.1	110	73,522	4,549
24-Feb-2025	9.28	9.28	8.8	8.9	57	48,677	4,688
25-Feb-2025	8.81	8.9	8.55	8.66	70	47,688	5,128
27-Feb-2025	8.98	9.48	8.83	8.95	84	27,423	1,974
28-Feb-2025	9.36	9.36	8.22	9.03	79	52,670	4,086
03-Mar-2025	9.03	9.03	8.21	8.54	95	52,804	4,523
04-Mar-2025	7.74	8.32	7.74	8.04	93	1,44,838	11,368
05-Mar-2025	7.84	8.48	7.84	8.3	83	72,904	4,427
06-Mar-2025	8.39	8.99	7.7	8.84	126	67,776	6,871
07-Mar-2025	9.02	9.2	8.3	8.79	76	48,194	3,291
10-Mar-2025	9.64	9.66	8.5	8.84	202	3,71,815	21,882
11-Mar-2025	8.2	9.26	8.2	8.83	149	1,31,453	7,529
12-Mar-2025	8.37	9.4	8.37	8.91	124	1,34,095	6,281
13-Mar-2025	9.1	9.38	8.35	8.61	80	93,572	7,051

Kush Industries: Related NEWS

No Record Found

Invest wise with Expert advice