Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 8.16 | 8.69 | 8.16 | 8.51 | 89 | 91,908 | 7,683 |
02-Apr-2025 | 8.65 | 8.65 | 7.71 | 8.17 | 87 | 84,936 | 6,632 |
03-Apr-2025 | 8.41 | 8.41 | 8 | 8.31 | 65 | 52,337 | 4,438 |
04-Apr-2025 | 8.2 | 8.44 | 8.14 | 8.43 | 50 | 38,184 | 2,606 |
07-Apr-2025 | 8.6 | 8.6 | 8.03 | 8.37 | 70 | 77,276 | 3,559 |
08-Apr-2025 | 8.54 | 8.81 | 8.16 | 8.64 | 94 | 2,07,782 | 19,137 |
09-Apr-2025 | 9.38 | 9.38 | 8.16 | 8.66 | 111 | 1,60,614 | 8,995 |
11-Apr-2025 | 8.82 | 8.99 | 8.31 | 8.44 | 115 | 1,09,973 | 10,241 |
15-Apr-2025 | 8.61 | 9.38 | 8.22 | 8.87 | 180 | 2,47,487 | 15,158 |
16-Apr-2025 | 9.38 | 9.38 | 8.59 | 9.35 | 102 | 1,79,216 | 17,978 |
17-Apr-2025 | 8.91 | 10.35 | 8.91 | 9.61 | 105 | 1,28,539 | 10,149 |
21-Apr-2025 | 9.61 | 10.1 | 9.32 | 9.89 | 148 | 2,14,569 | 18,552 |
22-Apr-2025 | 9.69 | 11.5 | 9.5 | 10.66 | 412 | 8,53,798 | 51,436 |
23-Apr-2025 | 11.26 | 11.26 | 10.17 | 10.26 | 163 | 2,47,045 | 16,730 |
24-Apr-2025 | 10.48 | 11 | 9.4 | 10.56 | 193 | 2,87,820 | 19,724 |
25-Apr-2025 | 10.72 | 11 | 10.19 | 10.6 | 146 | 2,66,372 | 14,618 |
28-Apr-2025 | 10.97 | 10.97 | 9.52 | 10.05 | 157 | 2,67,425 | 18,072 |
29-Apr-2025 | 10.05 | 10.24 | 9.68 | 9.88 | 88 | 2,94,820 | 23,972 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
