Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 9.3 | 10.7 | 9.04 | 9.58 | 117 | 1,40,329 | 11,476 |
13-Feb-2025 | 9.67 | 9.67 | 9.11 | 9.36 | 78 | 46,585 | 3,533 |
14-Feb-2025 | 9.17 | 9.45 | 8.65 | 8.78 | 108 | 1,74,000 | 16,043 |
17-Feb-2025 | 8.78 | 9.26 | 7.95 | 8.71 | 135 | 1,38,132 | 9,242 |
18-Feb-2025 | 8.88 | 9.44 | 8.16 | 8.8 | 99 | 1,27,394 | 11,687 |
19-Feb-2025 | 9.48 | 9.48 | 8.63 | 9.07 | 82 | 2,08,209 | 14,545 |
20-Feb-2025 | 9.07 | 9.97 | 8.8 | 9.41 | 142 | 1,76,363 | 8,737 |
21-Feb-2025 | 9.41 | 9.47 | 8.91 | 9.1 | 110 | 73,522 | 4,549 |
24-Feb-2025 | 9.28 | 9.28 | 8.8 | 8.9 | 57 | 48,677 | 4,688 |
25-Feb-2025 | 8.81 | 8.9 | 8.55 | 8.66 | 70 | 47,688 | 5,128 |
27-Feb-2025 | 8.98 | 9.48 | 8.83 | 8.95 | 84 | 27,423 | 1,974 |
28-Feb-2025 | 9.36 | 9.36 | 8.22 | 9.03 | 79 | 52,670 | 4,086 |
03-Mar-2025 | 9.03 | 9.03 | 8.21 | 8.54 | 95 | 52,804 | 4,523 |
04-Mar-2025 | 7.74 | 8.32 | 7.74 | 8.04 | 93 | 1,44,838 | 11,368 |
05-Mar-2025 | 7.84 | 8.48 | 7.84 | 8.3 | 83 | 72,904 | 4,427 |
06-Mar-2025 | 8.39 | 8.99 | 7.7 | 8.84 | 126 | 67,776 | 6,871 |
07-Mar-2025 | 9.02 | 9.2 | 8.3 | 8.79 | 76 | 48,194 | 3,291 |
10-Mar-2025 | 9.64 | 9.66 | 8.5 | 8.84 | 202 | 3,71,815 | 21,882 |
11-Mar-2025 | 8.2 | 9.26 | 8.2 | 8.83 | 149 | 1,31,453 | 7,529 |
12-Mar-2025 | 8.37 | 9.4 | 8.37 | 8.91 | 124 | 1,34,095 | 6,281 |
13-Mar-2025 | 9.1 | 9.38 | 8.35 | 8.61 | 80 | 93,572 | 7,051 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.