Kushal Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 03-Mar-2021 | 6.73 | 6.73 | 6.73 | 6.73 | 206 | 0.26 | 38,715 | 0 | 0 |
| 02-Mar-2021 | 6.86 | 6.86 | 6.86 | 6.86 | 289 | 0.41 | 60,489 | 0 | 0 |
| 01-Mar-2021 | 7.28 | 7.28 | 7 | 7 | 901 | 3.13 | 433,831 | 0.28 | -0.30 |
| 26-Feb-2021 | 7.14 | 7.14 | 7.13 | 7.14 | 704 | 1.84 | 257,709 | 0.01 | 0 |
| 25-Feb-2021 | 7 | 7 | 7 | 7 | 139 | 0.69 | 97,965 | 0 | 0 |
| 24-Feb-2021 | 6.87 | 6.87 | 6.69 | 6.87 | 528 | 2.95 | 430,246 | 0.18 | 0 |
| 23-Feb-2021 | 6.55 | 6.55 | 6.55 | 6.55 | 61 | 0.21 | 31,414 | 0 | 0 |
| 22-Feb-2021 | 6.23 | 6.24 | 6.23 | 6.24 | 189 | 0.41 | 65,008 | 0.01 | 0.01 |
| 19-Feb-2021 | 5.98 | 5.98 | 5.75 | 5.95 | 941 | 2.25 | 379,648 | 0.23 | -0 |
| 18-Feb-2021 | 5.70 | 5.70 | 5.50 | 5.70 | 631 | 1.83 | 324,446 | 0.20 | 0 |
| 17-Feb-2021 | 5.10 | 5.43 | 5.10 | 5.43 | 286 | 0.67 | 124,652 | 0.33 | 0.33 |
| 16-Feb-2021 | 5.53 | 5.53 | 5.01 | 5.18 | 959 | 2.38 | 446,313 | 0.52 | -0.40 |
| 15-Feb-2021 | 5.27 | 5.27 | 5.15 | 5.27 | 420 | 1.01 | 190,954 | 0.12 | 0 |
| 12-Feb-2021 | 5.02 | 5.02 | 4.81 | 5.02 | 557 | 1.26 | 250,763 | 0.21 | 0 |
| 11-Feb-2021 | 4.79 | 4.79 | 4.79 | 4.79 | 158 | 0.28 | 59,043 | 0 | 0 |
| 10-Feb-2021 | 4.74 | 4.74 | 4.45 | 4.57 | 403 | 1.32 | 280,618 | 0.29 | -0.20 |
| 09-Feb-2021 | 4.52 | 4.52 | 4.52 | 4.52 | 181 | 0.44 | 98,039 | 0 | 0 |
| 08-Feb-2021 | 4.30 | 4.31 | 4.30 | 4.31 | 68 | 0.21 | 48,983 | 0.01 | 0.01 |
| 05-Feb-2021 | 3.90 | 4.13 | 3.77 | 4.11 | 143 | 0.36 | 88,778 | 0.36 | 0.21 |
| 04-Feb-2021 | 3.90 | 3.94 | 3.76 | 3.94 | 72 | 0.18 | 46,534 | 0.18 | 0.04 |
| 03-Feb-2021 | 4.01 | 4.01 | 3.71 | 3.76 | 75 | 0.11 | 29,571 | 0.30 | -0.30 |
