Kushal Share Price History

CMP as on22-Jan-21 15:32

₹ 4.07
-0.04 -0.97%

Open

₹ 4.08

Turnover (lac)

Prev. Close

₹ 4.11

Day's Vol (shares)

₹ 52,324

Day's Range

₹ 3.91
₹ 4.29

Kushal Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 4.08 4.29 3.91 4.03 114 0.21 52,324 0.38 -0
21-Jan-2021 4.20 4.50 4.08 4.11 129 0.31 73,752 0.42 -0.10
20-Jan-2021 3.89 4.29 3.89 4.29 108 0.34 82,091 0.40 0.40
19-Jan-2021 4.09 4.09 4.09 4.09 39 0.08 19,810 0 0
18-Jan-2021 4.30 4.30 4.30 4.30 39 0.03 6,978 0 0
15-Jan-2021 4.52 4.52 4.52 4.52 52 0.15 33,976 0 0
14-Jan-2021 4.75 4.75 4.75 4.75 77 0.11 23,533 0 0
13-Jan-2021 5.52 5.52 5 5 394 2.12 398,822 0.52 -0.50
12-Jan-2021 5.26 5.26 5.26 5.26 49 0.31 58,161 0 0
11-Jan-2021 5.01 5.01 5.01 5.01 139 0.86 172,285 0 0
08-Jan-2021 4.78 4.78 4.78 4.78 118 0.82 172,330 0 0
07-Jan-2021 4.56 4.56 4.35 4.56 62 0.18 39,345 0.21 0
06-Jan-2021 4.35 4.35 4.15 4.35 260 0.98 224,823 0.20 0
05-Jan-2021 4.15 4.15 4.15 4.15 36 0.22 51,820 0 0
04-Jan-2021 3.96 3.96 3.96 3.96 104 0.47 118,349 0 0
01-Jan-2021 3.78 3.78 3.77 3.78 50 0.22 58,786 0.01 0
31-Dec-2020 3.60 3.60 3.36 3.60 156 0.46 127,569 0.24 0
30-Dec-2020 3.35 3.43 3.11 3.43 110 0.39 118,056 0.32 0.08
29-Dec-2020 3.18 3.27 3.06 3.27 75 0.25 78,315 0.21 0.09
28-Dec-2020 3 3.22 3 3.12 81 0.18 57,150 0.22 0.12
24-Dec-2020 3.05 3.30 3.05 3.09 95 0.22 69,667 0.25 0.04
23-Dec-2020 3.05 3.23 3.05 3.15 59 0.16 50,983 0.18 0.10