Kushal Share Price History

CMP as on22-Jan-21 15:32

₹ 4.07

-0.04 -0.97%

Open

₹ 4.08

Turnover (lac)

₹

Prev. Close

₹ 4.11

Day's Vol (shares)

₹ 52,324

Day's Range

₹ 3.91

₹ 4.29

Kushal Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	4.08	4.29	3.91	4.03	114	0.21	52,324	0.38	-0
21-Jan-2021	4.20	4.50	4.08	4.11	129	0.31	73,752	0.42	-0.10
20-Jan-2021	3.89	4.29	3.89	4.29	108	0.34	82,091	0.40	0.40
19-Jan-2021	4.09	4.09	4.09	4.09	39	0.08	19,810	0	0
18-Jan-2021	4.30	4.30	4.30	4.30	39	0.03	6,978	0	0
15-Jan-2021	4.52	4.52	4.52	4.52	52	0.15	33,976	0	0
14-Jan-2021	4.75	4.75	4.75	4.75	77	0.11	23,533	0	0
13-Jan-2021	5.52	5.52	5	5	394	2.12	398,822	0.52	-0.50
12-Jan-2021	5.26	5.26	5.26	5.26	49	0.31	58,161	0	0
11-Jan-2021	5.01	5.01	5.01	5.01	139	0.86	172,285	0	0
08-Jan-2021	4.78	4.78	4.78	4.78	118	0.82	172,330	0	0
07-Jan-2021	4.56	4.56	4.35	4.56	62	0.18	39,345	0.21	0
06-Jan-2021	4.35	4.35	4.15	4.35	260	0.98	224,823	0.20	0
05-Jan-2021	4.15	4.15	4.15	4.15	36	0.22	51,820	0	0
04-Jan-2021	3.96	3.96	3.96	3.96	104	0.47	118,349	0	0
01-Jan-2021	3.78	3.78	3.77	3.78	50	0.22	58,786	0.01	0
31-Dec-2020	3.60	3.60	3.36	3.60	156	0.46	127,569	0.24	0
30-Dec-2020	3.35	3.43	3.11	3.43	110	0.39	118,056	0.32	0.08
29-Dec-2020	3.18	3.27	3.06	3.27	75	0.25	78,315	0.21	0.09
28-Dec-2020	3	3.22	3	3.12	81	0.18	57,150	0.22	0.12
24-Dec-2020	3.05	3.30	3.05	3.09	95	0.22	69,667	0.25	0.04
23-Dec-2020	3.05	3.23	3.05	3.15	59	0.16	50,983	0.18	0.10