Kushal Share Price History

CMP as on03-Mar-21 15:46

₹ 6.73
-0.13 -1.9%

Open

₹ 6.73

Turnover (lac)

Prev. Close

₹ 6.86

Day's Vol (shares)

₹ 38,715

Day's Range

₹ 6.73
₹ 6.73

Kushal Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Mar-2021 6.73 6.73 6.73 6.73 206 0.26 38,715 0 0
02-Mar-2021 6.86 6.86 6.86 6.86 289 0.41 60,489 0 0
01-Mar-2021 7.28 7.28 7 7 901 3.13 433,831 0.28 -0.30
26-Feb-2021 7.14 7.14 7.13 7.14 704 1.84 257,709 0.01 0
25-Feb-2021 7 7 7 7 139 0.69 97,965 0 0
24-Feb-2021 6.87 6.87 6.69 6.87 528 2.95 430,246 0.18 0
23-Feb-2021 6.55 6.55 6.55 6.55 61 0.21 31,414 0 0
22-Feb-2021 6.23 6.24 6.23 6.24 189 0.41 65,008 0.01 0.01
19-Feb-2021 5.98 5.98 5.75 5.95 941 2.25 379,648 0.23 -0
18-Feb-2021 5.70 5.70 5.50 5.70 631 1.83 324,446 0.20 0
17-Feb-2021 5.10 5.43 5.10 5.43 286 0.67 124,652 0.33 0.33
16-Feb-2021 5.53 5.53 5.01 5.18 959 2.38 446,313 0.52 -0.40
15-Feb-2021 5.27 5.27 5.15 5.27 420 1.01 190,954 0.12 0
12-Feb-2021 5.02 5.02 4.81 5.02 557 1.26 250,763 0.21 0
11-Feb-2021 4.79 4.79 4.79 4.79 158 0.28 59,043 0 0
10-Feb-2021 4.74 4.74 4.45 4.57 403 1.32 280,618 0.29 -0.20
09-Feb-2021 4.52 4.52 4.52 4.52 181 0.44 98,039 0 0
08-Feb-2021 4.30 4.31 4.30 4.31 68 0.21 48,983 0.01 0.01
05-Feb-2021 3.90 4.13 3.77 4.11 143 0.36 88,778 0.36 0.21
04-Feb-2021 3.90 3.94 3.76 3.94 72 0.18 46,534 0.18 0.04
03-Feb-2021 4.01 4.01 3.71 3.76 75 0.11 29,571 0.30 -0.30
Open ZERO Brokerage Demat Account