Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22 | 23.5 | 21.53 | 21.79 | 54 | 84,966 | 2,717 |
11-Apr-2025 | 21.79 | 25.64 | 20.26 | 24.34 | 87 | 1,90,681 | 6,349 |
15-Apr-2025 | 24.83 | 24.83 | 22.5 | 24.83 | 41 | 69,754 | 2,275 |
16-Apr-2025 | 22 | 24.95 | 22 | 23.65 | 41 | 38,380 | 1,361 |
17-Apr-2025 | 23.65 | 23.99 | 22 | 23.9 | 31 | 47,456 | 1,693 |
21-Apr-2025 | 23.9 | 24.02 | 22.75 | 23.01 | 29 | 1,16,910 | 4,922 |
22-Apr-2025 | 22.99 | 24.16 | 22.02 | 23.9 | 24 | 4,60,583 | 19,108 |
23-Apr-2025 | 22.71 | 25 | 22.71 | 24.1 | 24 | 1,48,994 | 5,989 |
24-Apr-2025 | 25 | 25 | 24.1 | 24.1 | 10 | 1,01,151 | 4,049 |
25-Apr-2025 | 23.05 | 24.1 | 23.05 | 23.5 | 10 | 11,866 | 505 |
28-Apr-2025 | 23.5 | 24.5 | 23.5 | 24 | 9 | 80,707 | 3,359 |
29-Apr-2025 | 25 | 25 | 24 | 24 | 9 | 30,930 | 1,246 |
30-Apr-2025 | 23 | 24.49 | 22.8 | 22.8 | 15 | 1,03,386 | 4,493 |
02-May-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 91 | 4 |
05-May-2025 | 22.8 | 22.8 | 22 | 22 | 3 | 2,252 | 102 |
06-May-2025 | 22 | 23.1 | 20.9 | 23 | 5 | 3,205 | 143 |
07-May-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | 4,578 | 200 |
08-May-2025 | 23 | 23 | 21.85 | 21.85 | 7 | 10,223 | 467 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
