Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 56.26 | 56.26 | 50.92 | 50.93 | 48 | 31,29,187 | 55,922 |
13-May-2026 | 50.93 | 53.47 | 49.11 | 52.49 | 31 | 2,54,394 | 4,964 |
14-May-2026 | 55.11 | 55.11 | 55.11 | 55.11 | 35 | 9,79,580 | 17,775 |
15-May-2026 | 57.86 | 57.86 | 57.85 | 57.86 | 63 | 9,14,707 | 15,809 |
18-May-2026 | 60.75 | 60.75 | 60.75 | 60.75 | 99 | 17,44,436 | 28,715 |
19-May-2026 | 63.78 | 63.78 | 63.78 | 63.78 | 31 | 10,89,681 | 17,085 |
20-May-2026 | 66.96 | 66.96 | 66.96 | 66.96 | 18 | 7,40,510 | 11,059 |
21-May-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 18 | 2,45,347 | 3,490 |
22-May-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 30 | 7,95,967 | 10,784 |
25-May-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 14 | 5,08,245 | 6,558 |
26-May-2026 | 81.37 | 81.37 | 81.37 | 81.37 | 19 | 5,08,887 | 6,254 |
27-May-2026 | 85.43 | 85.43 | 85.43 | 85.43 | 34 | 11,59,285 | 13,570 |
29-May-2026 | 89.7 | 89.7 | 89.7 | 89.7 | 35 | 26,16,369 | 29,168 |
01-Jun-2026 | 94.18 | 94.18 | 94.18 | 94.18 | 43 | 27,81,794 | 29,537 |
02-Jun-2026 | 98.88 | 98.88 | 98.88 | 98.88 | 31 | 22,49,322 | 22,748 |
03-Jun-2026 | 103.82 | 103.82 | 103.82 | 103.82 | 48 | 35,82,724 | 34,509 |
04-Jun-2026 | 109.01 | 109.01 | 109.01 | 109.01 | 48 | 33,27,966 | 30,529 |
05-Jun-2026 | 114.46 | 114.46 | 111.19 | 114.46 | 231 | 3,83,41,232 | 3,35,057 |
08-Jun-2026 | 120.18 | 120.18 | 120.18 | 120.18 | 64 | 52,92,607 | 44,039 |
09-Jun-2026 | 126.18 | 126.18 | 114.18 | 126.18 | 287 | 2,13,55,111 | 1,69,548 |
10-Jun-2026 | 119.88 | 132.48 | 119.88 | 132.48 | 242 | 1,95,77,917 | 1,54,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
