Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49.01 | 49.01 | 49.01 | 49.01 | 13 | 50,529 | 1,031 |
12-Mar-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 16 | 23,326 | 501 |
13-Mar-2026 | 44.24 | 44.24 | 44.24 | 44.24 | 46 | 11,71,696 | 26,485 |
16-Mar-2026 | 44.25 | 46.29 | 42.03 | 42.03 | 83 | 13,12,962 | 30,706 |
17-Mar-2026 | 39.93 | 39.93 | 39.93 | 39.93 | 16 | 38,093 | 954 |
18-Mar-2026 | 37.94 | 37.94 | 37.94 | 37.94 | 18 | 77,587 | 2,045 |
19-Mar-2026 | 36.05 | 36.05 | 36.05 | 36.05 | 22 | 2,24,591 | 6,230 |
20-Mar-2026 | 34.25 | 37.85 | 34.25 | 37.82 | 183 | 26,16,092 | 73,451 |
23-Mar-2026 | 35.93 | 37.85 | 35.93 | 37.65 | 72 | 8,81,638 | 24,008 |
24-Mar-2026 | 35.77 | 37.65 | 35.77 | 35.79 | 49 | 4,13,746 | 11,544 |
25-Mar-2026 | 34.06 | 35.75 | 34.01 | 35 | 29 | 2,17,819 | 6,395 |
27-Mar-2026 | 33.25 | 36 | 33.25 | 33.71 | 64 | 5,87,748 | 17,068 |
30-Mar-2026 | 35.39 | 35.39 | 35.38 | 35.39 | 33 | 2,24,053 | 6,331 |
01-Apr-2026 | 35.6 | 35.6 | 33.63 | 35.5 | 27 | 1,57,247 | 4,504 |
02-Apr-2026 | 35.5 | 37.25 | 33.73 | 37.25 | 16 | 3,11,591 | 8,382 |
06-Apr-2026 | 37.62 | 39 | 35.4 | 38.6 | 34 | 4,72,156 | 12,420 |
07-Apr-2026 | 38.6 | 40.53 | 38.5 | 40.53 | 51 | 11,63,123 | 28,997 |
08-Apr-2026 | 40.6 | 42.55 | 40.6 | 42.55 | 28 | 8,45,495 | 20,148 |
09-Apr-2026 | 42.55 | 42.76 | 40.75 | 41.76 | 16 | 55,585 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
