Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 27.81 | 29 | 27.81 | 27.83 | 4 | 8,375 | 301 |
30-Dec-2025 | 28.99 | 28.99 | 26.5 | 28.85 | 5 | 4,297 | 158 |
31-Dec-2025 | 28.85 | 30.29 | 27.41 | 28 | 9 | 33,771 | 855 |
01-Jan-2026 | 27.72 | 27.75 | 27.72 | 27.72 | 5 | 4,132 | 149 |
02-Jan-2026 | 26.5 | 29.1 | 26.5 | 27.17 | 13 | 71,518 | 2,466 |
05-Jan-2026 | 27.85 | 28.52 | 26.75 | 28.52 | 15 | 1,11,620 | 4,129 |
06-Jan-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 1 | 28 | 1 |
07-Jan-2026 | 29.35 | 29.94 | 29.35 | 29.94 | 6 | 37,835 | 1,270 |
08-Jan-2026 | 31.4 | 31.43 | 29 | 31.39 | 30 | 2,33,390 | 6,097 |
09-Jan-2026 | 31.24 | 32.95 | 29.83 | 30.85 | 17 | 45,434 | 1,444 |
12-Jan-2026 | 31.89 | 31.89 | 30.85 | 30.85 | 7 | 1,951 | 59 |
13-Jan-2026 | 32.29 | 32.39 | 29.33 | 30.88 | 21 | 79,008 | 2,230 |
14-Jan-2026 | 31.2 | 32.42 | 29.34 | 32.23 | 37 | 1,63,859 | 4,162 |
16-Jan-2026 | 31 | 33.84 | 31 | 33.8 | 40 | 1,81,071 | 5,350 |
19-Jan-2026 | 35 | 35.49 | 34.5 | 34.88 | 34 | 2,73,204 | 7,560 |
20-Jan-2026 | 36.62 | 36.62 | 33.14 | 33.21 | 65 | 5,13,512 | 13,950 |
21-Jan-2026 | 31.55 | 34.84 | 31.55 | 33.1 | 18 | 40,404 | 1,222 |
22-Jan-2026 | 34.75 | 34.75 | 33 | 33 | 11 | 9,608 | 279 |
23-Jan-2026 | 33 | 34 | 31.35 | 31.36 | 13 | 1,78,289 | 5,685 |
27-Jan-2026 | 29.8 | 29.8 | 29.8 | 29.8 | 4 | 5,036 | 169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
