Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 234 | 234 | 219 | 224.1 | 57 | 6,09,740 | 2,695 |
01-Oct-2026 | 219 | 220.6 | 213.1 | 214.1 | 67 | 6,59,814 | 3,040 |
05-Oct-2026 | 215.15 | 224.8 | 211.95 | 224.8 | 62 | 15,31,682 | 6,978 |
06-Oct-2026 | 234.75 | 236 | 229 | 236 | 71 | 11,50,658 | 4,899 |
07-Oct-2026 | 236 | 242 | 225.1 | 228.9 | 67 | 5,63,167 | 2,417 |
08-Oct-2026 | 224.2 | 234 | 218.1 | 230 | 45 | 15,91,723 | 7,106 |
09-Oct-2026 | 221.5 | 227.95 | 221.05 | 225 | 34 | 7,35,401 | 3,291 |
12-Oct-2026 | 214.1 | 231.15 | 214.1 | 224.7 | 30 | 3,94,998 | 1,756 |
13-Oct-2026 | 216.5 | 229.7 | 216.5 | 225.15 | 27 | 8,53,216 | 3,770 |
14-Oct-2026 | 225.15 | 234.7 | 220.2 | 232.55 | 39 | 15,32,452 | 6,842 |
15-Oct-2026 | 222.5 | 244.1 | 222.5 | 236.1 | 45 | 17,82,263 | 7,787 |
16-Oct-2026 | 234.05 | 234.05 | 224.6 | 225.2 | 23 | 14,18,884 | 6,279 |
19-Oct-2026 | 224.1 | 235.2 | 216.1 | 232 | 14 | 10,08,899 | 4,665 |
21-Oct-2026 | 232 | 232 | 221.5 | 223.4 | 23 | 3,52,964 | 1,572 |
22-Oct-2026 | 212.3 | 230 | 212.25 | 224.7 | 43 | 50,22,709 | 23,632 |
23-Oct-2026 | 213.5 | 221.7 | 213.5 | 221.65 | 21 | 6,77,526 | 3,170 |
26-Oct-2026 | 231.7 | 231.7 | 211 | 220.45 | 13 | 54,725 | 254 |
27-Oct-2026 | 210.1 | 228 | 210.1 | 219.7 | 20 | 5,34,093 | 2,533 |
28-Oct-2026 | 230.65 | 230.65 | 213 | 219.95 | 23 | 11,37,030 | 5,273 |
29-Oct-2026 | 219.95 | 220 | 210.95 | 213.4 | 36 | 9,62,744 | 4,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
