Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 24 | 24 | 21.6 | 22.42 | 17 | 89,110 | 2,140 |
14-Aug-2025 | 21.75 | 21.97 | 21 | 21.2 | 7 | 5,037 | 135 |
18-Aug-2025 | 22 | 23.32 | 21.01 | 21.01 | 9 | 18,528 | 527 |
19-Aug-2025 | 22.01 | 23.11 | 20.5 | 21.01 | 45 | 2,93,619 | 7,560 |
20-Aug-2025 | 21.11 | 22 | 21.11 | 21.5 | 5 | 3,425 | 161 |
21-Aug-2025 | 21 | 21.5 | 21 | 21.11 | 13 | 52,104 | 2,255 |
22-Aug-2025 | 21.01 | 23.22 | 21.01 | 21.55 | 24 | 1,32,734 | 5,364 |
25-Aug-2025 | 22.89 | 23.7 | 21.85 | 23.5 | 12 | 3,66,166 | 15,579 |
26-Aug-2025 | 25.85 | 25.85 | 22.5 | 25.37 | 94 | 6,78,815 | 22,442 |
28-Aug-2025 | 26.88 | 27.8 | 24.07 | 25.21 | 67 | 2,81,327 | 6,365 |
29-Aug-2025 | 24.4 | 26.12 | 24.01 | 24.35 | 19 | 1,03,453 | 2,673 |
01-Sep-2025 | 24.4 | 26.6 | 23 | 26.52 | 17 | 75,488 | 2,639 |
02-Sep-2025 | 27.85 | 27.85 | 24.51 | 25 | 21 | 22,147 | 798 |
03-Sep-2025 | 25.25 | 25.25 | 23.51 | 23.75 | 7 | 11,284 | 470 |
04-Sep-2025 | 23.75 | 24.3 | 22.11 | 23.05 | 44 | 1,54,344 | 5,233 |
05-Sep-2025 | 24.8 | 24.89 | 24.79 | 24.79 | 6 | 11,235 | 452 |
08-Sep-2025 | 23.01 | 26.75 | 23.01 | 25.01 | 17 | 10,973 | 387 |
09-Sep-2025 | 25 | 25.85 | 23.24 | 23.54 | 18 | 29,051 | 1,041 |
10-Sep-2025 | 25.5 | 25.5 | 23.1 | 23.11 | 13 | 30,746 | 1,238 |
11-Sep-2025 | 22.98 | 25.42 | 22.98 | 25.42 | 52 | 3,23,570 | 12,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.