Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 275.7 | 275.7 | 275.7 | 275.7 | 22 | 2,88,933 | 1,048 |
04-Aug-2026 | 281.2 | 281.2 | 270.2 | 270.2 | 60 | 38,12,883 | 13,719 |
05-Aug-2026 | 264.8 | 264.8 | 264.8 | 264.8 | 24 | 6,61,470 | 2,498 |
06-Aug-2026 | 259.55 | 259.55 | 259.55 | 259.55 | 21 | 1,35,485 | 522 |
07-Aug-2026 | 254.4 | 254.4 | 254.4 | 254.4 | 7 | 61,564 | 242 |
10-Aug-2026 | 250 | 250 | 249.35 | 249.35 | 44 | 36,40,791 | 14,583 |
11-Aug-2026 | 244.4 | 244.4 | 244.4 | 244.4 | 10 | 3,27,496 | 1,340 |
12-Aug-2026 | 239.55 | 239.55 | 239.55 | 239.55 | 6 | 89,591 | 374 |
13-Aug-2026 | 234.8 | 234.8 | 234.8 | 234.8 | 11 | 4,43,772 | 1,890 |
14-Aug-2026 | 230.15 | 234 | 230.15 | 230.15 | 71 | 67,93,805 | 29,407 |
17-Aug-2026 | 234.75 | 234.75 | 234.75 | 234.75 | 42 | 32,16,544 | 13,702 |
18-Aug-2026 | 239.4 | 239.4 | 239.4 | 239.4 | 17 | 5,98,021 | 2,498 |
19-Aug-2026 | 244.15 | 244.15 | 244 | 244.15 | 25 | 24,13,178 | 9,884 |
20-Aug-2026 | 249 | 249 | 239.3 | 240.1 | 70 | 25,63,798 | 10,656 |
21-Aug-2026 | 235.3 | 235.3 | 235.3 | 235.3 | 14 | 3,19,537 | 1,358 |
24-Aug-2026 | 230.6 | 230.6 | 230.6 | 230.6 | 22 | 15,27,494 | 6,624 |
25-Aug-2026 | 226.05 | 226.05 | 226 | 226 | 49 | 49,73,752 | 22,007 |
26-Aug-2026 | 221.5 | 221.5 | 221.5 | 221.5 | 8 | 1,96,249 | 886 |
27-Aug-2026 | 217.1 | 217.1 | 217.1 | 217.1 | 15 | 6,81,694 | 3,140 |
28-Aug-2026 | 221.4 | 221.4 | 220 | 220 | 61 | 96,50,963 | 43,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
