Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 94.18 | 94.18 | 94.18 | 94.18 | 43 | 27,81,794 | 29,537 |
02-Jun-2026 | 98.88 | 98.88 | 98.88 | 98.88 | 31 | 22,49,322 | 22,748 |
03-Jun-2026 | 103.82 | 103.82 | 103.82 | 103.82 | 48 | 35,82,724 | 34,509 |
04-Jun-2026 | 109.01 | 109.01 | 109.01 | 109.01 | 48 | 33,27,966 | 30,529 |
05-Jun-2026 | 114.46 | 114.46 | 111.19 | 114.46 | 231 | 3,83,41,232 | 3,35,057 |
08-Jun-2026 | 120.18 | 120.18 | 120.18 | 120.18 | 64 | 52,92,607 | 44,039 |
09-Jun-2026 | 126.18 | 126.18 | 114.18 | 126.18 | 287 | 2,13,55,111 | 1,69,548 |
10-Jun-2026 | 119.88 | 132.48 | 119.88 | 132.48 | 242 | 1,95,77,917 | 1,54,159 |
11-Jun-2026 | 139.1 | 139.1 | 135.7 | 139.1 | 287 | 3,15,11,586 | 2,26,554 |
12-Jun-2026 | 134.2 | 146.05 | 133 | 146.05 | 167 | 53,24,334 | 37,435 |
15-Jun-2026 | 153.35 | 153.35 | 153.35 | 153.35 | 36 | 27,55,546 | 17,969 |
16-Jun-2026 | 161.01 | 161.01 | 161.01 | 161.01 | 38 | 15,18,968 | 9,434 |
17-Jun-2026 | 169.06 | 169.06 | 169.06 | 169.06 | 49 | 8,12,671 | 4,807 |
18-Jun-2026 | 177.51 | 177.51 | 177.51 | 177.51 | 39 | 13,81,560 | 7,783 |
19-Jun-2026 | 186.38 | 186.38 | 168.64 | 186.38 | 373 | 1,65,31,424 | 89,028 |
22-Jun-2026 | 177.07 | 195.69 | 177.07 | 195.69 | 258 | 1,36,29,131 | 73,273 |
23-Jun-2026 | 205.47 | 205.47 | 205.47 | 205.47 | 157 | 47,83,547 | 23,281 |
24-Jun-2026 | 215 | 215.74 | 195.2 | 215.74 | 349 | 1,00,96,998 | 47,201 |
25-Jun-2026 | 226.52 | 226.52 | 226.52 | 226.52 | 111 | 48,76,749 | 21,529 |
29-Jun-2026 | 233 | 235 | 215.2 | 223.32 | 525 | 1,99,58,880 | 90,837 |
30-Jun-2026 | 212.16 | 231.9 | 212.16 | 221.16 | 262 | 79,12,276 | 36,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
