iifl-logo-icon 1

Lippi Systems Ltd Historical Data

19.4
(-4.90%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lippi Systems Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

20.78

20.7819.820.692080,4174,031

09-Jan-2025

20.9

2119.95201649,0532,348

10-Jan-2025

20.05

20.112020.021743,5342,172

13-Jan-2025

19.81

20.919.8120.011227,5591,376

14-Jan-2025

19.65

20.7819.6520.31022,9251,107

15-Jan-2025

19.6

21.219.6211220,4171,020

16-Jan-2025

20.01

2120.01211221,4901,050

17-Jan-2025

21

2120.052141,50173

20-Jan-2025

21.99

21.9921.3521.353864

21-Jan-2025

21.34

21.3420.320.34610,844533

22-Jan-2025

20.3

20.319.3319.33171,31,3426,789

23-Jan-2025

19

201919.92596,1865,061

24-Jan-2025

20

20.912020.91282,45,53611,805

27-Jan-2025

21.35

21.3519.8820.03291,67,5578,149

28-Jan-2025

20

20.0319.0320.03261,48,7267,712

29-Jan-2025

21.03

21.0319.95201513,897673

30-Jan-2025

20.99

20.9919.5320.9886,155310

31-Jan-2025

20.98

21.452020.111986,9374,319

01-Feb-2025

21

212121367232

03-Feb-2025

20

20.9919.9620.9952,958147

04-Feb-2025

20.01

2120.0120.182971,9193,581

05-Feb-2025

20.18

20.919.3519.45131,38,7026,931

06-Feb-2025

20.4

20.419.720.457,139350

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.