Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 29.4 | 29.4 | 27.31 | 28.2 | 9 | 32,486 | 1,187 |
24-Sep-2025 | 26.8 | 28.2 | 26.8 | 27.01 | 23 | 18,061 | 430 |
25-Sep-2025 | 26.85 | 28 | 26.52 | 26.52 | 8 | 24,139 | 865 |
26-Sep-2025 | 25.3 | 25.75 | 25.3 | 25.75 | 6 | 5,859 | 228 |
29-Sep-2025 | 25.75 | 27.03 | 25.63 | 27.03 | 14 | 62,776 | 2,224 |
30-Sep-2025 | 27.03 | 28.38 | 27.03 | 28.36 | 6 | 9,510 | 340 |
01-Oct-2025 | 28.38 | 29.77 | 28 | 28.33 | 26 | 1,14,032 | 3,808 |
03-Oct-2025 | 27.01 | 29.74 | 27.01 | 29.74 | 25 | 1,29,704 | 4,452 |
06-Oct-2025 | 31.21 | 31.22 | 28.56 | 29.27 | 26 | 48,441 | 1,557 |
07-Oct-2025 | 29.99 | 29.99 | 27.81 | 29.2 | 23 | 40,409 | 1,044 |
08-Oct-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | 28 | 1 |
09-Oct-2025 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | 878 | 31 |
10-Oct-2025 | 29 | 29.19 | 26.92 | 29 | 13 | 9,917 | 354 |
13-Oct-2025 | 28.9 | 28.9 | 27.55 | 27.55 | 10 | 40,160 | 1,446 |
14-Oct-2025 | 27.55 | 28.5 | 26.19 | 26.21 | 11 | 6,597 | 250 |
15-Oct-2025 | 26.19 | 27.52 | 25.1 | 27.51 | 16 | 40,479 | 986 |
16-Oct-2025 | 27.49 | 27.49 | 26.14 | 26.15 | 6 | 5,530 | 211 |
17-Oct-2025 | 26.15 | 27 | 24.9 | 26.95 | 12 | 15,923 | 605 |
20-Oct-2025 | 25.61 | 26.95 | 25.61 | 25.62 | 14 | 31,555 | 1,230 |
21-Oct-2025 | 25.62 | 26.9 | 25.62 | 26.9 | 9 | 6,889 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.