Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 21.53 | 22.5 | 21.53 | 22.47 | 3 | 6,800 | 311 |
24-Jul-2025 | 22 | 22 | 21.35 | 21.35 | 8 | 4,886 | 187 |
25-Jul-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 4 | 448 | 20 |
28-Jul-2025 | 22.4 | 22.4 | 21.28 | 21.35 | 12 | 8,413 | 386 |
29-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
30-Jul-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 1 | 214 | 10 |
31-Jul-2025 | 22.47 | 22.47 | 20.4 | 22.35 | 9 | 353 | 13 |
01-Aug-2025 | 22.3 | 22.3 | 21.24 | 21.56 | 7 | 76,241 | 3,565 |
04-Aug-2025 | 21.56 | 22 | 20.5 | 21.89 | 9 | 26,063 | 1,013 |
05-Aug-2025 | 21.79 | 22.98 | 20.8 | 22.79 | 14 | 52,884 | 2,208 |
06-Aug-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 3 | 5,241 | 242 |
07-Aug-2025 | 20.25 | 20.4 | 20.25 | 20.4 | 3 | 3,214 | 158 |
08-Aug-2025 | 20.4 | 22.43 | 20.4 | 20.45 | 4 | 4,329 | 211 |
11-Aug-2025 | 22.39 | 22.39 | 19.9 | 22.38 | 8 | 55,512 | 2,480 |
12-Aug-2025 | 24.6 | 24.6 | 21.1 | 24 | 5 | 188 | 7 |
13-Aug-2025 | 24 | 24 | 21.6 | 22.42 | 17 | 89,110 | 2,140 |
14-Aug-2025 | 21.75 | 21.97 | 21 | 21.2 | 7 | 5,037 | 135 |
18-Aug-2025 | 22 | 23.32 | 21.01 | 21.01 | 9 | 18,528 | 527 |
19-Aug-2025 | 22.01 | 23.11 | 20.5 | 21.01 | 45 | 2,93,619 | 7,560 |
20-Aug-2025 | 21.11 | 22 | 21.11 | 21.5 | 5 | 3,425 | 161 |
21-Aug-2025 | 21 | 21.5 | 21 | 21.11 | 13 | 52,104 | 2,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.