Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.19 | 57.19 | 54 | 57.19 | 65 | 50,32,673 | 88,014 |
23-Apr-2026 | 57.19 | 60.03 | 54.34 | 59.01 | 108 | 11,26,131 | 19,959 |
24-Apr-2026 | 59.98 | 59.98 | 56.5 | 57.34 | 49 | 15,67,699 | 27,417 |
27-Apr-2026 | 60.2 | 60.2 | 54.48 | 54.48 | 34 | 1,49,912 | 2,728 |
28-Apr-2026 | 51.76 | 54.48 | 51.76 | 52.87 | 48 | 6,33,490 | 12,228 |
29-Apr-2026 | 52.87 | 55.51 | 51.33 | 55.51 | 34 | 43,92,780 | 79,139 |
30-Apr-2026 | 57.95 | 58.28 | 52.74 | 58.24 | 42 | 32,10,264 | 55,293 |
04-May-2026 | 61 | 61 | 58 | 60 | 43 | 57,32,688 | 98,736 |
05-May-2026 | 60.5 | 60.5 | 57 | 57 | 35 | 2,12,435 | 3,701 |
06-May-2026 | 55.86 | 59.72 | 54.15 | 58.29 | 54 | 16,88,392 | 30,563 |
07-May-2026 | 60 | 60 | 56.1 | 58.39 | 10 | 23,635 | 420 |
08-May-2026 | 59.75 | 59.75 | 55.48 | 55.9 | 29 | 13,73,294 | 24,603 |
11-May-2026 | 53.11 | 56.9 | 53.11 | 53.59 | 24 | 1,51,373 | 2,788 |
12-May-2026 | 56.26 | 56.26 | 50.92 | 50.93 | 48 | 31,29,187 | 55,922 |
13-May-2026 | 50.93 | 53.47 | 49.11 | 52.49 | 31 | 2,54,394 | 4,964 |
14-May-2026 | 55.11 | 55.11 | 55.11 | 55.11 | 35 | 9,79,580 | 17,775 |
15-May-2026 | 57.86 | 57.86 | 57.85 | 57.86 | 63 | 9,14,707 | 15,809 |
18-May-2026 | 60.75 | 60.75 | 60.75 | 60.75 | 99 | 17,44,436 | 28,715 |
19-May-2026 | 63.78 | 63.78 | 63.78 | 63.78 | 31 | 10,89,681 | 17,085 |
20-May-2026 | 66.96 | 66.96 | 66.96 | 66.96 | 18 | 7,40,510 | 11,059 |
21-May-2026 | 70.3 | 70.3 | 70.3 | 70.3 | 18 | 2,45,347 | 3,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
