Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 26.19 | 27.52 | 25.1 | 27.51 | 16 | 40,479 | 986 |
16-Oct-2025 | 27.49 | 27.49 | 26.14 | 26.15 | 6 | 5,530 | 211 |
17-Oct-2025 | 26.15 | 27 | 24.9 | 26.95 | 12 | 15,923 | 605 |
20-Oct-2025 | 25.61 | 26.95 | 25.61 | 25.62 | 14 | 31,555 | 1,230 |
21-Oct-2025 | 25.62 | 26.9 | 25.62 | 26.9 | 9 | 6,889 | 267 |
23-Oct-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 4 | 2,770 | 103 |
24-Oct-2025 | 28.24 | 28.24 | 25.6 | 27.8 | 14 | 9,846 | 322 |
27-Oct-2025 | 27.8 | 29 | 26.97 | 28.94 | 14 | 65,077 | 2,283 |
28-Oct-2025 | 29 | 29 | 27.55 | 27.55 | 7 | 16,977 | 609 |
29-Oct-2025 | 27.55 | 28.92 | 27.55 | 27.56 | 9 | 44,634 | 1,554 |
30-Oct-2025 | 26.52 | 28.93 | 26.5 | 28.71 | 11 | 46,085 | 1,421 |
31-Oct-2025 | 29.85 | 29.85 | 27.31 | 29.57 | 11 | 45,058 | 1,527 |
03-Nov-2025 | 30.99 | 30.99 | 28.1 | 28.99 | 38 | 2,24,075 | 7,184 |
04-Nov-2025 | 27.56 | 27.61 | 27.55 | 27.55 | 21 | 1,40,850 | 5,108 |
06-Nov-2025 | 27 | 28.91 | 26.25 | 28.84 | 18 | 58,847 | 2,184 |
07-Nov-2025 | 27.41 | 28.83 | 27.41 | 28.82 | 9 | 31,519 | 1,056 |
11-Nov-2025 | 27.45 | 28.48 | 27.45 | 28.48 | 3 | 6,947 | 253 |
12-Nov-2025 | 28.39 | 28.39 | 27.06 | 27.69 | 14 | 1,81,698 | 6,482 |
13-Nov-2025 | 29.07 | 29.07 | 26.43 | 26.43 | 5 | 8,122 | 201 |
14-Nov-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 19,048 | 747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.