Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 238.85 | 239.9 | 224.4 | 225.1 | 78 | 10,68,236 | 4,599 |
10-Sep-2026 | 216 | 229 | 213.85 | 213.85 | 90 | 29,17,407 | 13,520 |
11-Sep-2026 | 212 | 219.5 | 212 | 219.1 | 58 | 12,73,338 | 5,880 |
15-Sep-2026 | 223.5 | 227.5 | 217 | 217 | 57 | 29,80,147 | 13,482 |
16-Sep-2026 | 217 | 224.95 | 214 | 219.15 | 36 | 4,39,196 | 2,038 |
17-Sep-2026 | 218.1 | 219.15 | 209 | 210.4 | 51 | 18,38,247 | 8,588 |
18-Sep-2026 | 208.4 | 214 | 208 | 210.55 | 48 | 8,91,642 | 4,217 |
21-Sep-2026 | 213.95 | 221.05 | 213.95 | 221.05 | 76 | 8,65,688 | 3,971 |
22-Sep-2026 | 219 | 232.1 | 219 | 231.95 | 108 | 37,03,022 | 16,032 |
23-Sep-2026 | 232.15 | 242 | 225 | 235.05 | 108 | 27,00,748 | 11,634 |
24-Sep-2026 | 235.05 | 239.75 | 226.2 | 228.2 | 57 | 18,14,255 | 7,863 |
25-Sep-2026 | 238.15 | 239 | 226.5 | 231.6 | 43 | 6,66,577 | 2,836 |
28-Sep-2026 | 227 | 242.7 | 227 | 234.65 | 48 | 12,88,484 | 5,396 |
29-Sep-2026 | 235 | 235 | 226.5 | 227.9 | 26 | 2,31,274 | 1,006 |
30-Sep-2026 | 234 | 234 | 219 | 224.1 | 57 | 6,09,740 | 2,695 |
01-Oct-2026 | 219 | 220.6 | 213.1 | 214.1 | 67 | 6,59,814 | 3,040 |
05-Oct-2026 | 215.15 | 224.8 | 211.95 | 224.8 | 62 | 15,31,682 | 6,978 |
06-Oct-2026 | 234.75 | 236 | 229 | 236 | 71 | 11,50,658 | 4,899 |
07-Oct-2026 | 236 | 242 | 225.1 | 228.9 | 67 | 5,63,167 | 2,417 |
08-Oct-2026 | 224.2 | 234 | 218.1 | 230 | 45 | 15,91,723 | 7,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
