Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 177.07 | 195.69 | 177.07 | 195.69 | 258 | 1,36,29,131 | 73,273 |
23-Jun-2026 | 205.47 | 205.47 | 205.47 | 205.47 | 157 | 47,83,547 | 23,281 |
24-Jun-2026 | 215 | 215.74 | 195.2 | 215.74 | 349 | 1,00,96,998 | 47,201 |
25-Jun-2026 | 226.52 | 226.52 | 226.52 | 226.52 | 111 | 48,76,749 | 21,529 |
29-Jun-2026 | 233 | 235 | 215.2 | 223.32 | 525 | 1,99,58,880 | 90,837 |
30-Jun-2026 | 212.16 | 231.9 | 212.16 | 221.16 | 262 | 79,12,276 | 36,293 |
01-Jul-2026 | 210.75 | 224.9 | 210.15 | 210.15 | 217 | 39,12,687 | 18,399 |
02-Jul-2026 | 215 | 215 | 199.65 | 201.85 | 162 | 57,98,458 | 28,681 |
03-Jul-2026 | 196 | 196.8 | 191.8 | 191.8 | 127 | 16,03,232 | 8,342 |
06-Jul-2026 | 182.55 | 191.8 | 182.25 | 182.3 | 172 | 63,47,277 | 34,680 |
07-Jul-2026 | 173.55 | 191.4 | 173.2 | 191.4 | 113 | 37,00,735 | 20,001 |
08-Jul-2026 | 200.95 | 200.95 | 199.85 | 200.95 | 134 | 81,72,397 | 40,673 |
09-Jul-2026 | 207 | 210.95 | 200.95 | 210.95 | 70 | 15,89,469 | 7,589 |
10-Jul-2026 | 221.45 | 221.45 | 221.45 | 221.45 | 49 | 18,30,284 | 8,265 |
13-Jul-2026 | 232.5 | 232.5 | 211.2 | 232.5 | 331 | 97,16,801 | 42,102 |
14-Jul-2026 | 228 | 244.1 | 225 | 244.1 | 325 | 52,09,911 | 21,643 |
15-Jul-2026 | 250 | 253.55 | 233 | 236.15 | 211 | 30,01,482 | 12,298 |
16-Jul-2026 | 224.35 | 224.35 | 224.35 | 224.35 | 59 | 18,93,962 | 8,442 |
17-Jul-2026 | 213.15 | 235.55 | 213.15 | 220.5 | 253 | 68,39,305 | 31,610 |
20-Jul-2026 | 220 | 231.5 | 217.8 | 231.5 | 64 | 15,89,873 | 6,895 |
21-Jul-2026 | 243.05 | 243.05 | 243.05 | 243.05 | 58 | 18,98,706 | 7,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
