Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.8 | 22.8 | 22 | 22 | 3 | 2,252 | 102 |
06-May-2025 | 22 | 23.1 | 20.9 | 23 | 5 | 3,205 | 143 |
07-May-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | 4,578 | 200 |
08-May-2025 | 23 | 23 | 21.85 | 21.85 | 7 | 10,223 | 467 |
09-May-2025 | 21.31 | 21.41 | 20.76 | 20.76 | 14 | 60,184 | 2,875 |
12-May-2025 | 20.76 | 21.79 | 19.75 | 21.65 | 17 | 32,030 | 1,505 |
13-May-2025 | 22.35 | 22.35 | 21 | 21 | 6 | 26,276 | 1,185 |
14-May-2025 | 22 | 22 | 21.99 | 21.99 | 6 | 2,903 | 132 |
15-May-2025 | 22.35 | 23.08 | 22.35 | 22.49 | 18 | 3,88,270 | 16,862 |
16-May-2025 | 22.5 | 22.5 | 21.4 | 21.4 | 3 | 7,839 | 351 |
19-May-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
20-May-2025 | 22.5 | 23.1 | 22.5 | 23 | 8 | 8,655 | 380 |
21-May-2025 | 24.15 | 24.15 | 21.85 | 24.14 | 19 | 1,68,945 | 7,135 |
22-May-2025 | 25 | 25.34 | 23 | 23 | 25 | 87,273 | 3,515 |
23-May-2025 | 23.25 | 23.3 | 23 | 23.13 | 12 | 26,780 | 1,157 |
26-May-2025 | 23 | 24.28 | 22 | 24.28 | 36 | 2,11,768 | 9,266 |
27-May-2025 | 24.28 | 25.4 | 23.1 | 25.4 | 16 | 1,49,524 | 6,416 |
28-May-2025 | 24.13 | 26.65 | 24.13 | 25 | 31 | 92,611 | 3,720 |
29-May-2025 | 25 | 25 | 24.2 | 24.75 | 18 | 1,54,692 | 6,219 |
30-May-2025 | 24.75 | 25.6 | 24.25 | 24.38 | 7 | 3,820 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.