Lippi Systems

Lippi Systems Ltd Historical Data

NSEBSE

₹23.22

(-4.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	23.25	23.3	23	23.13	12	26,780	1,157
26-May-2025	23	24.28	22	24.28	36	2,11,768	9,266
27-May-2025	24.28	25.4	23.1	25.4	16	1,49,524	6,416
28-May-2025	24.13	26.65	24.13	25	31	92,611	3,720
29-May-2025	25	25	24.2	24.75	18	1,54,692	6,219
30-May-2025	24.75	25.6	24.25	24.38	7	3,820	155
02-Jun-2025	24	24.38	23.17	24.07	24	2,85,938	12,179
03-Jun-2025	24.07	24.07	24.07	24.07	1	2,407	100
04-Jun-2025	23.46	24.07	23.46	23.46	6	50,549	2,154
05-Jun-2025	24.15	24.15	22.31	23.18	16	22,340	950
06-Jun-2025	22.5	23.5	22.31	23.5	5	25,562	1,136
09-Jun-2025	23.5	24.67	22.33	24.67	23	61,828	2,626
10-Jun-2025	24.67	24.67	23.44	23.44	9	805	33
11-Jun-2025	23.44	23.44	22.3	23.44	10	72,211	3,227
12-Jun-2025	23.44	23.44	23.44	23.44	1	23	1
13-Jun-2025	23.44	23.44	22.29	23.44	3	2,369	106
16-Jun-2025	23.44	23.55	23	23	8	5,203	222
17-Jun-2025	24.15	24.15	21.87	22.15	24	48,310	1,656
18-Jun-2025	23.24	23.25	23.24	23.25	10	1,54,904	6,653
19-Jun-2025	24	24.4	22.9	24.35	14	34,747	1,279
20-Jun-2025	24.35	25.5	23.14	23.22	16	37,753	827

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice