iifl-logo

Lippi Systems Ltd Historical Data

26.9
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lippi Systems Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

29.4

29.427.3128.2932,4861,187

24-Sep-2025

26.8

28.226.827.012318,061430

25-Sep-2025

26.85

2826.5226.52824,139865

26-Sep-2025

25.3

25.7525.325.7565,859228

29-Sep-2025

25.75

27.0325.6327.031462,7762,224

30-Sep-2025

27.03

28.3827.0328.3669,510340

01-Oct-2025

28.38

29.772828.33261,14,0323,808

03-Oct-2025

27.01

29.7427.0129.74251,29,7044,452

06-Oct-2025

31.21

31.2228.5629.272648,4411,557

07-Oct-2025

29.99

29.9927.8129.22340,4091,044

08-Oct-2025

28.33

28.3328.3328.331281

09-Oct-2025

28.33

28.3328.3328.33187831

10-Oct-2025

29

29.1926.9229139,917354

13-Oct-2025

28.9

28.927.5527.551040,1601,446

14-Oct-2025

27.55

28.526.1926.21116,597250

15-Oct-2025

26.19

27.5225.127.511640,479986

16-Oct-2025

27.49

27.4926.1426.1565,530211

17-Oct-2025

26.15

2724.926.951215,923605

20-Oct-2025

25.61

26.9525.6125.621431,5551,230

21-Oct-2025

25.62

26.925.6226.996,889267

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.