Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 35.6 | 35.6 | 33.63 | 35.5 | 27 | 1,57,247 | 4,504 |
02-Apr-2026 | 35.5 | 37.25 | 33.73 | 37.25 | 16 | 3,11,591 | 8,382 |
06-Apr-2026 | 37.62 | 39 | 35.4 | 38.6 | 34 | 4,72,156 | 12,420 |
07-Apr-2026 | 38.6 | 40.53 | 38.5 | 40.53 | 51 | 11,63,123 | 28,997 |
08-Apr-2026 | 40.6 | 42.55 | 40.6 | 42.55 | 28 | 8,45,495 | 20,148 |
09-Apr-2026 | 42.55 | 42.76 | 40.75 | 41.76 | 16 | 55,585 | 1,300 |
10-Apr-2026 | 41.85 | 42.76 | 41.76 | 41.76 | 12 | 51,027 | 1,220 |
13-Apr-2026 | 41.96 | 43.84 | 41.96 | 42.69 | 66 | 7,21,471 | 16,753 |
15-Apr-2026 | 44.8 | 44.82 | 44.79 | 44.82 | 14 | 1,63,141 | 3,642 |
16-Apr-2026 | 47 | 47.06 | 47 | 47.06 | 13 | 1,47,879 | 3,146 |
17-Apr-2026 | 48.95 | 49.41 | 48.95 | 49.41 | 33 | 4,80,367 | 9,730 |
20-Apr-2026 | 51.78 | 51.88 | 51.78 | 51.88 | 14 | 75,167 | 1,451 |
21-Apr-2026 | 54.47 | 54.47 | 54.47 | 54.47 | 18 | 2,08,729 | 3,832 |
22-Apr-2026 | 57.19 | 57.19 | 54 | 57.19 | 65 | 50,32,673 | 88,014 |
23-Apr-2026 | 57.19 | 60.03 | 54.34 | 59.01 | 108 | 11,26,131 | 19,959 |
24-Apr-2026 | 59.98 | 59.98 | 56.5 | 57.34 | 49 | 15,67,699 | 27,417 |
27-Apr-2026 | 60.2 | 60.2 | 54.48 | 54.48 | 34 | 1,49,912 | 2,728 |
28-Apr-2026 | 51.76 | 54.48 | 51.76 | 52.87 | 48 | 6,33,490 | 12,228 |
29-Apr-2026 | 52.87 | 55.51 | 51.33 | 55.51 | 34 | 43,92,780 | 79,139 |
30-Apr-2026 | 57.95 | 58.28 | 52.74 | 58.24 | 42 | 32,10,264 | 55,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
