Lippi Systems

Lippi Systems Ltd Historical Data

NSEBSE

₹21.56

(-3.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23.6	23.6	22.52	22.8	7	4,651	197
04-Jul-2025	21.7	23.5	21.7	21.99	26	92,468	3,796
07-Jul-2025	21.05	22.39	21.05	21.58	14	37,469	1,428
08-Jul-2025	22.65	22.65	21.3	22.59	13	47,727	2,002
09-Jul-2025	22.49	22.49	21.47	21.51	22	28,586	1,111
10-Jul-2025	22.49	22.49	21.5	22.35	10	7,946	355
11-Jul-2025	21.41	22.2	21.24	21.99	17	25,656	1,161
14-Jul-2025	21	22.09	20.9	21.21	14	63,535	2,986
15-Jul-2025	21.25	21.25	21.25	21.25	2	42	2
16-Jul-2025	21.15	22.3	21.15	21.38	11	5,310	243
17-Jul-2025	22	22.44	20.41	22.38	18	92,096	2,647
18-Jul-2025	21.29	21.29	21.29	21.29	1	1,596	75
21-Jul-2025	21.35	22.24	20.25	22.24	8	9,866	485
22-Jul-2025	21.5	22.23	21.5	21.53	13	14,426	668
23-Jul-2025	21.53	22.5	21.53	22.47	3	6,800	311
24-Jul-2025	22	22	21.35	21.35	8	4,886	187
25-Jul-2025	22.4	22.4	22.4	22.4	4	448	20
28-Jul-2025	22.4	22.4	21.28	21.35	12	8,413	386
29-Jul-2025	21.5	21.5	21.5	21.5	1	21	1
30-Jul-2025	21.4	21.4	21.4	21.4	1	214	10
31-Jul-2025	22.47	22.47	20.4	22.35	9	353	13
01-Aug-2025	22.3	22.3	21.24	21.56	7	76,241	3,565

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice