Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 24.1 | 26.56 | 24.04 | 26 | 15 | 88,216 | 3,361 |
05-Dec-2025 | 26 | 27.24 | 24.86 | 24.95 | 8 | 27,340 | 1,092 |
08-Dec-2025 | 25.98 | 25.98 | 23.81 | 25.88 | 14 | 17,605 | 479 |
09-Dec-2025 | 26.4 | 26.93 | 25.55 | 26.93 | 9 | 260 | 8 |
10-Dec-2025 | 27 | 27 | 26.85 | 26.85 | 2 | 53 | 2 |
12-Dec-2025 | 26.5 | 27 | 25.51 | 25.51 | 12 | 26,498 | 1,036 |
15-Dec-2025 | 24.26 | 26.78 | 24.26 | 25.65 | 14 | 30,711 | 924 |
16-Dec-2025 | 26.93 | 26.93 | 24.66 | 26.93 | 36 | 4,00,553 | 14,873 |
17-Dec-2025 | 26.75 | 26.75 | 26 | 26.01 | 3 | 2,627 | 101 |
18-Dec-2025 | 24.81 | 27.31 | 24.81 | 25.06 | 30 | 2,64,411 | 8,089 |
19-Dec-2025 | 25.96 | 26.31 | 24.91 | 26.19 | 14 | 49,503 | 1,872 |
22-Dec-2025 | 27.49 | 27.49 | 26.2 | 27.45 | 10 | 87,277 | 3,184 |
23-Dec-2025 | 28.5 | 28.82 | 28.5 | 28.82 | 15 | 4,69,999 | 16,447 |
24-Dec-2025 | 29.1 | 30.26 | 28 | 30.25 | 30 | 2,58,556 | 8,560 |
26-Dec-2025 | 30.86 | 31.76 | 29.01 | 29.01 | 13 | 46,823 | 1,519 |
29-Dec-2025 | 27.81 | 29 | 27.81 | 27.83 | 4 | 8,375 | 301 |
30-Dec-2025 | 28.99 | 28.99 | 26.5 | 28.85 | 5 | 4,297 | 158 |
31-Dec-2025 | 28.85 | 30.29 | 27.41 | 28 | 9 | 33,771 | 855 |
01-Jan-2026 | 27.72 | 27.75 | 27.72 | 27.72 | 5 | 4,132 | 149 |
02-Jan-2026 | 26.5 | 29.1 | 26.5 | 27.17 | 13 | 71,518 | 2,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
