Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 232.5 | 232.5 | 211.2 | 232.5 | 331 | 97,16,801 | 42,102 |
14-Jul-2026 | 228 | 244.1 | 225 | 244.1 | 325 | 52,09,911 | 21,643 |
15-Jul-2026 | 250 | 253.55 | 233 | 236.15 | 211 | 30,01,482 | 12,298 |
16-Jul-2026 | 224.35 | 224.35 | 224.35 | 224.35 | 59 | 18,93,962 | 8,442 |
17-Jul-2026 | 213.15 | 235.55 | 213.15 | 220.5 | 253 | 68,39,305 | 31,610 |
20-Jul-2026 | 220 | 231.5 | 217.8 | 231.5 | 64 | 15,89,873 | 6,895 |
21-Jul-2026 | 243.05 | 243.05 | 243.05 | 243.05 | 58 | 18,98,706 | 7,812 |
22-Jul-2026 | 255.2 | 255.2 | 243.1 | 254.9 | 329 | 1,29,18,635 | 51,027 |
23-Jul-2026 | 254.9 | 267.6 | 245 | 267.6 | 184 | 57,99,157 | 22,402 |
24-Jul-2026 | 262.25 | 272.95 | 262.25 | 265.25 | 111 | 1,19,67,494 | 44,834 |
27-Jul-2026 | 259.95 | 265.25 | 259.95 | 259.95 | 59 | 22,82,665 | 8,760 |
28-Jul-2026 | 254.8 | 256 | 254.8 | 254.8 | 47 | 38,69,905 | 15,139 |
29-Jul-2026 | 259.85 | 259.85 | 258 | 259.85 | 60 | 12,96,140 | 4,989 |
30-Jul-2026 | 265 | 265 | 265 | 265 | 22 | 4,35,925 | 1,645 |
31-Jul-2026 | 270.3 | 270.3 | 270.3 | 270.3 | 23 | 6,51,423 | 2,410 |
03-Aug-2026 | 275.7 | 275.7 | 275.7 | 275.7 | 22 | 2,88,933 | 1,048 |
04-Aug-2026 | 281.2 | 281.2 | 270.2 | 270.2 | 60 | 38,12,883 | 13,719 |
05-Aug-2026 | 264.8 | 264.8 | 264.8 | 264.8 | 24 | 6,61,470 | 2,498 |
06-Aug-2026 | 259.55 | 259.55 | 259.55 | 259.55 | 21 | 1,35,485 | 522 |
07-Aug-2026 | 254.4 | 254.4 | 254.4 | 254.4 | 7 | 61,564 | 242 |
10-Aug-2026 | 250 | 250 | 249.35 | 249.35 | 44 | 36,40,791 | 14,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
