Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 26.75 | 27.77 | 26.75 | 27.77 | 2 | 808 | 30 |
03-Feb-2026 | 27.8 | 29.15 | 26.4 | 29.15 | 5 | 35,875 | 1,322 |
04-Feb-2026 | 30.6 | 30.6 | 29.44 | 29.44 | 4 | 4,099 | 134 |
05-Feb-2026 | 27.97 | 27.97 | 27.97 | 27.97 | 8 | 44,052 | 1,575 |
06-Feb-2026 | 26.6 | 27.5 | 26.6 | 27.5 | 3 | 455 | 17 |
09-Feb-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 275 | 10 |
10-Feb-2026 | 28 | 28 | 28 | 28 | 3 | 224 | 8 |
11-Feb-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 1 | 2,810 | 100 |
12-Feb-2026 | 28.2 | 28.3 | 28.2 | 28.3 | 3 | 22,147 | 785 |
13-Feb-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 4 | 2,427 | 84 |
16-Feb-2026 | 30.3 | 30.34 | 30.29 | 30.34 | 16 | 55,308 | 1,824 |
17-Feb-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 9 | 1,85,972 | 5,839 |
18-Feb-2026 | 33.44 | 33.44 | 33.44 | 33.44 | 4 | 4,547 | 136 |
19-Feb-2026 | 35.11 | 35.11 | 35.08 | 35.11 | 112 | 19,70,974 | 56,138 |
20-Feb-2026 | 36.86 | 36.86 | 36.86 | 36.86 | 20 | 5,23,964 | 14,215 |
23-Feb-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 21 | 2,36,766 | 6,118 |
24-Feb-2026 | 40.63 | 40.63 | 40.63 | 40.63 | 43 | 9,55,495 | 23,515 |
25-Feb-2026 | 42.66 | 42.66 | 42.66 | 42.66 | 30 | 7,79,184 | 18,265 |
26-Feb-2026 | 44.79 | 44.79 | 40.6 | 44.79 | 247 | 66,39,794 | 1,04,231 |
27-Feb-2026 | 47.02 | 47.02 | 44.79 | 47.02 | 224 | 62,05,403 | 88,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
