Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 244.15 | 244.15 | 244 | 244.15 | 25 | 24,13,178 | 9,884 |
20-Aug-2026 | 249 | 249 | 239.3 | 240.1 | 70 | 25,63,798 | 10,656 |
21-Aug-2026 | 235.3 | 235.3 | 235.3 | 235.3 | 14 | 3,19,537 | 1,358 |
24-Aug-2026 | 230.6 | 230.6 | 230.6 | 230.6 | 22 | 15,27,494 | 6,624 |
25-Aug-2026 | 226.05 | 226.05 | 226 | 226 | 49 | 49,73,752 | 22,007 |
26-Aug-2026 | 221.5 | 221.5 | 221.5 | 221.5 | 8 | 1,96,249 | 886 |
27-Aug-2026 | 217.1 | 217.1 | 217.1 | 217.1 | 15 | 6,81,694 | 3,140 |
28-Aug-2026 | 221.4 | 221.4 | 220 | 220 | 61 | 96,50,963 | 43,667 |
31-Aug-2026 | 209 | 229 | 209 | 209 | 173 | 58,05,843 | 27,551 |
01-Sep-2026 | 209 | 216.7 | 198.55 | 200.25 | 134 | 44,77,918 | 22,400 |
02-Sep-2026 | 199.25 | 199.25 | 190.25 | 190.7 | 92 | 18,47,138 | 9,616 |
03-Sep-2026 | 193.4 | 200.2 | 193 | 200.2 | 112 | 53,20,401 | 26,582 |
04-Sep-2026 | 200.2 | 210.2 | 198.95 | 210.2 | 29 | 13,63,924 | 6,509 |
07-Sep-2026 | 220.7 | 220.7 | 210.2 | 220.7 | 128 | 55,42,604 | 25,211 |
08-Sep-2026 | 225 | 231.4 | 214 | 231.15 | 155 | 43,94,068 | 19,757 |
09-Sep-2026 | 238.85 | 239.9 | 224.4 | 225.1 | 78 | 10,68,236 | 4,599 |
10-Sep-2026 | 216 | 229 | 213.85 | 213.85 | 90 | 29,17,407 | 13,520 |
11-Sep-2026 | 212 | 219.5 | 212 | 219.1 | 58 | 12,73,338 | 5,880 |
15-Sep-2026 | 223.5 | 227.5 | 217 | 217 | 57 | 29,80,147 | 13,482 |
16-Sep-2026 | 217 | 224.95 | 214 | 219.15 | 36 | 4,39,196 | 2,038 |
17-Sep-2026 | 218.1 | 219.15 | 209 | 210.4 | 51 | 18,38,247 | 8,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
