Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 20.78 | 20.78 | 19.8 | 20.69 | 20 | 80,417 | 4,031 |
09-Jan-2025 | 20.9 | 21 | 19.95 | 20 | 16 | 49,053 | 2,348 |
10-Jan-2025 | 20.05 | 20.11 | 20 | 20.02 | 17 | 43,534 | 2,172 |
13-Jan-2025 | 19.81 | 20.9 | 19.81 | 20.01 | 12 | 27,559 | 1,376 |
14-Jan-2025 | 19.65 | 20.78 | 19.65 | 20.3 | 10 | 22,925 | 1,107 |
15-Jan-2025 | 19.6 | 21.2 | 19.6 | 21 | 12 | 20,417 | 1,020 |
16-Jan-2025 | 20.01 | 21 | 20.01 | 21 | 12 | 21,490 | 1,050 |
17-Jan-2025 | 21 | 21 | 20.05 | 21 | 4 | 1,501 | 73 |
20-Jan-2025 | 21.99 | 21.99 | 21.35 | 21.35 | 3 | 86 | 4 |
21-Jan-2025 | 21.34 | 21.34 | 20.3 | 20.34 | 6 | 10,844 | 533 |
22-Jan-2025 | 20.3 | 20.3 | 19.33 | 19.33 | 17 | 1,31,342 | 6,789 |
23-Jan-2025 | 19 | 20 | 19 | 19.92 | 5 | 96,186 | 5,061 |
24-Jan-2025 | 20 | 20.91 | 20 | 20.91 | 28 | 2,45,536 | 11,805 |
27-Jan-2025 | 21.35 | 21.35 | 19.88 | 20.03 | 29 | 1,67,557 | 8,149 |
28-Jan-2025 | 20 | 20.03 | 19.03 | 20.03 | 26 | 1,48,726 | 7,712 |
29-Jan-2025 | 21.03 | 21.03 | 19.95 | 20 | 15 | 13,897 | 673 |
30-Jan-2025 | 20.99 | 20.99 | 19.53 | 20.98 | 8 | 6,155 | 310 |
31-Jan-2025 | 20.98 | 21.45 | 20 | 20.11 | 19 | 86,937 | 4,319 |
01-Feb-2025 | 21 | 21 | 21 | 21 | 3 | 672 | 32 |
03-Feb-2025 | 20 | 20.99 | 19.96 | 20.99 | 5 | 2,958 | 147 |
04-Feb-2025 | 20.01 | 21 | 20.01 | 20.18 | 29 | 71,919 | 3,581 |
05-Feb-2025 | 20.18 | 20.9 | 19.35 | 19.45 | 13 | 1,38,702 | 6,931 |
06-Feb-2025 | 20.4 | 20.4 | 19.7 | 20.4 | 5 | 7,139 | 350 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.