iifl-logo

Lippi Systems Ltd Historical Data

28.33
(-0.11%)
Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lippi Systems Ltd Historical Data

02/09/2025calendar-icon
02/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

25.25

25.2523.5123.75711,284470

04-Sep-2025

23.75

24.322.1123.05441,54,3445,233

05-Sep-2025

24.8

24.8924.7924.79611,235452

08-Sep-2025

23.01

26.7523.0125.011710,973387

09-Sep-2025

25

25.8523.2423.541829,0511,041

10-Sep-2025

25.5

25.523.123.111330,7461,238

11-Sep-2025

22.98

25.4222.9825.42523,23,57012,723

12-Sep-2025

26

27.962627.96623,78,91513,558

15-Sep-2025

30.45

30.4526.0127.581456,44,51815,626

16-Sep-2025

29.6

30.3327.5830.33705,20,59116,952

17-Sep-2025

31.84

31.8430.131.69857,71,26417,879

18-Sep-2025

33

33.2730.330.3913,49,6477,765

19-Sep-2025

29.32

30.9828.929.23571,89,0033,932

22-Sep-2025

27.77

30.427.7728.74652,46,5426,722

23-Sep-2025

29.4

29.427.3128.2932,4861,187

24-Sep-2025

26.8

28.226.827.012318,061430

25-Sep-2025

26.85

2826.5226.52824,139865

26-Sep-2025

25.3

25.7525.325.7565,859228

29-Sep-2025

25.75

27.0325.6327.031462,7762,224

30-Sep-2025

27.03

28.3827.0328.3669,510340

01-Oct-2025

28.38

29.772828.33261,14,0323,808

Lippi Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.