Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 27.56 | 27.61 | 27.55 | 27.55 | 21 | 1,40,850 | 5,108 |
06-Nov-2025 | 27 | 28.91 | 26.25 | 28.84 | 18 | 58,847 | 2,184 |
07-Nov-2025 | 27.41 | 28.83 | 27.41 | 28.82 | 9 | 31,519 | 1,056 |
11-Nov-2025 | 27.45 | 28.48 | 27.45 | 28.48 | 3 | 6,947 | 253 |
12-Nov-2025 | 28.39 | 28.39 | 27.06 | 27.69 | 14 | 1,81,698 | 6,482 |
13-Nov-2025 | 29.07 | 29.07 | 26.43 | 26.43 | 5 | 8,122 | 201 |
14-Nov-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 19,048 | 747 |
17-Nov-2025 | 24.99 | 26.77 | 24.3 | 26.74 | 15 | 53,907 | 2,027 |
18-Nov-2025 | 26.74 | 28.07 | 26.74 | 26.74 | 15 | 1,26,265 | 4,506 |
19-Nov-2025 | 26.74 | 28.07 | 26.27 | 27.99 | 11 | 1,37,683 | 4,822 |
20-Nov-2025 | 27.99 | 27.99 | 26.65 | 27.99 | 9 | 20,803 | 460 |
21-Nov-2025 | 26.65 | 29.38 | 26.65 | 29.38 | 17 | 34,433 | 1,171 |
24-Nov-2025 | 30.84 | 30.84 | 27.92 | 27.92 | 7 | 6,261 | 224 |
25-Nov-2025 | 28.25 | 28.25 | 26.53 | 28.09 | 13 | 33,212 | 1,026 |
26-Nov-2025 | 27.95 | 29.39 | 27.95 | 29.39 | 10 | 22,479 | 791 |
27-Nov-2025 | 28.01 | 28.5 | 27.93 | 28.5 | 8 | 18,470 | 630 |
28-Nov-2025 | 28.5 | 29 | 27.39 | 27.4 | 9 | 8,996 | 314 |
01-Dec-2025 | 27 | 27.99 | 27 | 27.89 | 7 | 74,611 | 2,681 |
02-Dec-2025 | 28.5 | 28.5 | 26.5 | 26.5 | 11 | 9,604 | 360 |
03-Dec-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 1,265 | 50 |
04-Dec-2025 | 24.1 | 26.56 | 24.04 | 26 | 15 | 88,216 | 3,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.