Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 377 | 394 | 370 | 382.6 | 53 | 8,04,661 | 2,127 |
11-Apr-2025 | 384.85 | 398 | 380 | 386.05 | 38 | 3,79,377 | 989 |
15-Apr-2025 | 384 | 400 | 378 | 378.35 | 52 | 18,38,007 | 4,745 |
16-Apr-2025 | 380 | 385 | 359.45 | 372 | 103 | 27,60,629 | 7,473 |
17-Apr-2025 | 388.8 | 388.8 | 353.4 | 376.75 | 133 | 32,60,633 | 8,918 |
21-Apr-2025 | 376.75 | 379.95 | 360 | 374 | 87 | 19,85,016 | 5,398 |
22-Apr-2025 | 389.75 | 389.8 | 365 | 370 | 47 | 5,95,592 | 1,611 |
23-Apr-2025 | 372 | 388.5 | 360 | 386.75 | 125 | 38,22,975 | 10,121 |
24-Apr-2025 | 385 | 406.05 | 367.5 | 401.8 | 204 | 1,04,10,620 | 26,317 |
25-Apr-2025 | 381.75 | 401.95 | 381.75 | 389 | 43 | 14,45,058 | 3,736 |
28-Apr-2025 | 381.7 | 395 | 380 | 380.25 | 38 | 6,08,657 | 1,588 |
29-Apr-2025 | 382.15 | 390 | 370.05 | 384.95 | 54 | 18,61,457 | 4,884 |
30-Apr-2025 | 377.25 | 384.25 | 365.85 | 378.55 | 40 | 6,00,201 | 1,601 |
02-May-2025 | 371 | 397.45 | 371 | 396.75 | 101 | 37,03,838 | 9,423 |
05-May-2025 | 409.95 | 410 | 390 | 397.6 | 35 | 7,49,726 | 1,884 |
06-May-2025 | 409.95 | 409.95 | 380 | 392.15 | 38 | 6,92,349 | 1,782 |
07-May-2025 | 373 | 411.75 | 372.55 | 400.65 | 109 | 43,79,112 | 11,069 |
08-May-2025 | 404 | 404 | 380.65 | 398.85 | 47 | 10,82,395 | 2,749 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
