LOTUSEYE Historical Share Price Data
Lotus Eye Hospital & Institute Ltd Share Price
LOTUSEYE
CMP as on 25-Apr-24 3:43
₹ 60
₹ 60
-0.75 | -1.24%
Open
₹ 60
₹ 60
Turnover(lac)
₹ 15
₹ 15
Prev. Close
₹ 60.30
₹ 60.30
Day's Vol (shares)
₹ 25,839
₹ 25,839
Day's Vol (shares)
₹ 58.20 ₹ 60.30
CMP as on 25-Apr-24 4:01
₹ 60
₹ 60
-1.62 | -2.63%
Open
₹ 60
₹ 60
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 61.60
₹ 61.60
Day's Vol (shares)
₹ 8,637
₹ 8,637
Day's Vol (shares)
₹ 59.10 ₹ 60.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 59 | 60.05 | 56.25 | 57.75 | 418 | 5030056.55 | 87150 | 3.80 | -1.25 |
27-Mar-2024 | 57 | 59 | 57 | 57.2 | 294 | 5766003.05 | 100079 | 2.00 | 0.20 |
28-Mar-2024 | 57.2 | 59 | 55.05 | 55.65 | 452 | 3212778.6 | 56876 | 3.95 | -1.55 |
01-Apr-2024 | 58.2 | 58.4 | 56 | 58.35 | 174 | 1009157.65 | 17578 | 2.40 | 0.15 |
02-Apr-2024 | 58.4 | 61.25 | 58.4 | 60.85 | 281 | 2972124.65 | 49368 | 2.85 | 2.45 |
03-Apr-2024 | 60.8 | 62.9 | 58.1 | 62.1 | 318 | 1937580.65 | 31749 | 4.80 | 1.30 |
04-Apr-2024 | 62 | 62.45 | 60 | 60.55 | 293 | 2268515.05 | 37132 | 2.45 | -1.45 |
05-Apr-2024 | 60.75 | 62 | 60.05 | 61.55 | 193 | 1377891.7 | 22540 | 1.95 | 0.80 |
08-Apr-2024 | 61.55 | 63.5 | 61.05 | 62.15 | 199 | 1788311.75 | 28798 | 2.45 | 0.60 |
09-Apr-2024 | 61.05 | 62.35 | 60 | 60.6 | 157 | 793085.6 | 13005 | 2.35 | -0.45 |
10-Apr-2024 | 61.4 | 61.9 | 60 | 60.7 | 196 | 1914794.3 | 31554 | 1.90 | -0.70 |
12-Apr-2024 | 60.7 | 62 | 60 | 60.75 | 191 | 1394276.75 | 22826 | 2.00 | 0.05 |
15-Apr-2024 | 59.65 | 60.75 | 57.8 | 59.55 | 180 | 1008919.3 | 17154 | 2.95 | -0.10 |
16-Apr-2024 | 60.25 | 60.25 | 58.5 | 59.35 | 137 | 1019133.55 | 17095 | 1.75 | -0.90 |
18-Apr-2024 | 59.35 | 61.7 | 59.05 | 60 | 153 | 1967773.55 | 32535 | 2.65 | 0.65 |
19-Apr-2024 | 59.1 | 61.9 | 58.5 | 59.95 | 149 | 1200408.65 | 20059 | 3.40 | 0.85 |
22-Apr-2024 | 60.8 | 61 | 59.3 | 60.05 | 111 | 771369.9 | 12848 | 1.70 | -0.75 |
23-Apr-2024 | 60.95 | 60.95 | 57.55 | 59.3 | 242 | 1529239.8 | 25874 | 3.40 | -1.65 |
24-Apr-2024 | 59.6 | 61 | 58.6 | 60.3 | 255 | 2312402.8 | 38866 | 2.40 | 0.70 |