Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹76.71

(1.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	74.29	76.43	73.65	75.41	457	11,80,302.32	7,033
21-Jul-2025	75.92	76.05	72.5	73.01	441	14,15,274.81	10,472
22-Jul-2025	73.3	76.75	72.96	74.99	713	20,64,839.57	11,923
23-Jul-2025	74.94	75.5	73.5	73.61	298	9,91,732.49	8,783
24-Jul-2025	75.02	75.02	73.01	73.61	353	9,57,877.31	9,338
25-Jul-2025	74.98	74.98	72.21	73.4	451	10,37,058.32	10,312
28-Jul-2025	74.5	74.6	72	72.1	315	11,85,402.03	11,816
29-Jul-2025	71	74.5	71	73.84	198	3,87,040.23	3,468
30-Jul-2025	74.01	74.46	72.5	72.74	339	6,56,692.69	5,960
31-Jul-2025	73.54	75.46	72.02	73.43	457	8,32,622.6	4,855
01-Aug-2025	74.5	74.5	72	72.49	187	6,49,383.06	7,171
04-Aug-2025	73.6	74.99	71.5	73.77	409	16,74,088.47	14,546
05-Aug-2025	73.62	73.98	71.5	72.6	310	7,79,390.4	8,664
06-Aug-2025	71.5	74.59	71.5	73.39	381	10,20,254.37	7,914
07-Aug-2025	73.39	74.34	70.84	73.85	590	14,99,346.66	10,275
08-Aug-2025	73.85	73.85	72.55	73.62	154	2,95,296.42	2,122
11-Aug-2025	72.25	73.98	72.25	73.23	149	6,77,093.53	6,147
12-Aug-2025	72.1	74	72.1	73.76	114	2,92,714.17	3,433
13-Aug-2025	74.5	77	73	75.73	729	41,04,119.6	38,473
14-Aug-2025	77.45	80.35	75.51	76.71	2,989	2,09,39,241.41	94,725

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice