Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 124.99 | 124.99 | 113.68 | 117.92 | 975 | 61,50,478.3 | 22,080 |
09-Jun-2026 | 117.79 | 129 | 114.5 | 122.39 | 1,603 | 1,29,02,165.17 | 32,189 |
10-Jun-2026 | 120.2 | 127.5 | 120.2 | 122.42 | 372 | 18,14,103.36 | 7,489 |
11-Jun-2026 | 120.1 | 136.5 | 118 | 134.23 | 4,649 | 5,04,19,068.5 | 1,35,000 |
12-Jun-2026 | 137 | 138.9 | 129 | 135.1 | 1,950 | 1,60,17,540.68 | 52,720 |
15-Jun-2026 | 136.43 | 143.2 | 131.99 | 139.98 | 3,918 | 3,49,95,542.06 | 1,51,629 |
16-Jun-2026 | 140.39 | 140.9 | 137.05 | 139.88 | 764 | 52,66,252.15 | 30,381 |
17-Jun-2026 | 140.6 | 142.29 | 132 | 136.28 | 1,059 | 70,07,410.97 | 23,914 |
18-Jun-2026 | 138.3 | 139.35 | 131 | 132.86 | 764 | 37,33,090.09 | 8,866 |
19-Jun-2026 | 132.86 | 132.86 | 126 | 127.69 | 436 | 30,77,243.59 | 12,788 |
22-Jun-2026 | 126.82 | 131.45 | 125.82 | 127.37 | 437 | 36,47,531.73 | 9,342 |
23-Jun-2026 | 126.1 | 130 | 122.05 | 124.21 | 441 | 15,32,783.84 | 6,091 |
24-Jun-2026 | 124.22 | 132 | 124.22 | 128.06 | 557 | 42,18,530.82 | 21,921 |
25-Jun-2026 | 129.1 | 129.59 | 124 | 125.02 | 227 | 7,19,176.99 | 3,915 |
29-Jun-2026 | 128.14 | 128.14 | 119.09 | 121.59 | 199 | 7,76,453.76 | 2,996 |
30-Jun-2026 | 121.61 | 122.46 | 113 | 116.82 | 309 | 10,67,246.96 | 5,563 |
01-Jul-2026 | 116.82 | 120.45 | 116.82 | 118.45 | 307 | 8,21,036.75 | 3,717 |
02-Jul-2026 | 118.89 | 127 | 118.02 | 125.59 | 406 | 20,28,829.04 | 10,430 |
03-Jul-2026 | 125.51 | 131.98 | 125.11 | 128.13 | 701 | 37,76,510.1 | 13,731 |
06-Jul-2026 | 128.13 | 130.8 | 121 | 122.17 | 421 | 21,14,045.12 | 10,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
