Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹110.02

(1.75%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	129.51	135	129.4	133.15	1,697	1,22,19,798.93	37,985
18-Dec-2025	135	138	126.5	127.07	1,090	84,91,148.37	30,651
19-Dec-2025	127.07	128.89	120.72	125.3	1,410	93,68,552.88	35,312
22-Dec-2025	125	131	123.25	124.73	598	30,07,912.36	11,752
23-Dec-2025	125	127.5	125	126.64	294	11,72,484.51	4,560
24-Dec-2025	128.13	130.21	125.59	127.43	747	41,30,920.71	18,715
26-Dec-2025	128.7	130	125	128.16	476	18,32,732.81	8,392
29-Dec-2025	127.1	131.41	121.76	121.93	531	42,26,675.87	14,968
30-Dec-2025	120.05	120.05	116.3	117.94	563	20,18,087.7	9,630
31-Dec-2025	117.94	120	117.49	119.24	170	5,66,657.03	3,251
01-Jan-2026	119.58	120.98	116.5	120.45	245	8,79,722.88	5,105
02-Jan-2026	121.55	122.9	120.83	121.7	257	5,45,621.92	2,773
05-Jan-2026	122	125.6	116.2	118.51	244	6,47,450.75	3,744
06-Jan-2026	118.51	120.7	118.51	120.52	238	4,78,740.43	2,413
07-Jan-2026	119.4	121.59	116.35	118.02	309	7,99,749.72	4,374
08-Jan-2026	119.5	119.5	115	115.48	171	3,28,141.96	1,603
09-Jan-2026	114.93	115	111	111.58	529	12,85,005.51	6,385
12-Jan-2026	110.1	112.5	109	110.15	331	31,64,592.12	24,072
13-Jan-2026	110.15	113.48	106.15	107.93	354	71,08,307.81	58,919
14-Jan-2026	108.17	110.78	107.28	108.13	280	71,84,558.68	64,050
16-Jan-2026	112.9	112.9	108.55	110.02	343	70,14,294.51	60,661

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice