Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 128.13 | 130.8 | 121 | 122.17 | 421 | 21,14,045.12 | 10,019 |
07-Jul-2026 | 124.04 | 127.18 | 121.25 | 123.23 | 249 | 12,07,407.95 | 5,890 |
08-Jul-2026 | 123.49 | 125.39 | 117.36 | 118.56 | 349 | 11,69,636.64 | 5,692 |
09-Jul-2026 | 119.9 | 124.8 | 119.85 | 121.12 | 310 | 6,89,670.71 | 3,029 |
10-Jul-2026 | 124 | 124 | 117.01 | 118.28 | 447 | 24,52,155.26 | 11,641 |
13-Jul-2026 | 118.28 | 130.92 | 115.46 | 124.38 | 1,946 | 1,56,89,167.87 | 60,437 |
14-Jul-2026 | 125.1 | 127.8 | 122 | 122.97 | 303 | 11,41,770.91 | 6,849 |
15-Jul-2026 | 123.5 | 123.55 | 118 | 120.11 | 667 | 36,85,297.17 | 18,971 |
16-Jul-2026 | 120.34 | 130 | 116.7 | 122.57 | 2,202 | 1,36,22,534.34 | 30,556 |
17-Jul-2026 | 122.11 | 125.98 | 120.5 | 122.04 | 347 | 12,62,783.32 | 5,478 |
20-Jul-2026 | 123.08 | 123.91 | 118.05 | 121.42 | 155 | 6,79,758.53 | 3,079 |
21-Jul-2026 | 121 | 126.99 | 117.1 | 121.73 | 459 | 23,11,277.6 | 9,433 |
22-Jul-2026 | 121.73 | 125 | 118.56 | 118.98 | 516 | 26,64,495.85 | 16,304 |
23-Jul-2026 | 118.98 | 122.06 | 116.25 | 118.36 | 383 | 24,55,031.41 | 13,511 |
24-Jul-2026 | 119.54 | 121.98 | 117.01 | 119.06 | 500 | 77,29,120.22 | 56,331 |
27-Jul-2026 | 118.5 | 125.46 | 118 | 118.95 | 1,052 | 79,26,103.11 | 38,506 |
28-Jul-2026 | 120.52 | 121.71 | 118.15 | 118.57 | 436 | 11,11,468.21 | 3,481 |
29-Jul-2026 | 124.79 | 124.79 | 118.2 | 119 | 235 | 8,90,686.69 | 3,526 |
30-Jul-2026 | 118.5 | 120.35 | 116.42 | 118.47 | 243 | 10,24,250.19 | 4,886 |
31-Jul-2026 | 118.63 | 118.86 | 115.92 | 117.51 | 282 | 11,73,083.77 | 5,231 |
03-Aug-2026 | 122 | 122 | 116.3 | 117.46 | 425 | 16,90,445.69 | 5,127 |
04-Aug-2026 | 117.61 | 119.1 | 116 | 116.56 | 215 | 6,58,044.57 | 3,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
