Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹111

(1.97%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	120.31	124.8	116	117.83	483	24,57,303.56	13,323
04-Feb-2026	119.66	123.72	118.22	123.65	313	19,91,075.18	9,456
05-Feb-2026	128	128	119.5	120.66	479	15,95,902.65	7,480
06-Feb-2026	123.07	124	119.6	122.18	186	4,36,154.89	1,862
09-Feb-2026	117.3	123.94	117.3	122.82	195	5,72,788.71	3,359
10-Feb-2026	125.29	127.99	119.5	120.15	340	13,07,214.49	6,116
11-Feb-2026	120.15	124	118.23	122.83	458	11,32,821.71	6,025
12-Feb-2026	122.1	122.7	117.65	118.87	611	12,83,123.24	5,409
13-Feb-2026	121.27	121.27	112.93	113.08	867	36,75,676	22,992
16-Feb-2026	115.6	118.73	108.9	118.73	650	51,95,679.21	31,724
17-Feb-2026	119.99	124.66	119.03	124	513	71,51,222.83	24,107
18-Feb-2026	126	130.2	121	130.2	731	53,30,489.39	31,403
19-Feb-2026	134	136.71	123.69	123.69	1,222	1,93,62,922.36	91,662
20-Feb-2026	117.55	119.98	117.51	117.51	570	53,08,346.22	27,590
23-Feb-2026	117	120.35	111.64	111.97	1,075	87,12,897.49	34,367
24-Feb-2026	111.64	113.75	107	108.21	963	61,03,007.02	33,540
25-Feb-2026	107.5	111.99	106.81	109.83	669	41,68,205.07	18,527
26-Feb-2026	110.52	110.52	106.01	107.99	393	16,16,722.22	8,465
27-Feb-2026	107.98	113.38	107.12	110.19	711	35,84,353.75	18,670
02-Mar-2026	109.48	110.08	106.22	107.66	531	20,06,946.93	9,030
04-Mar-2026	107.66	109.59	105.41	108.86	314	8,48,592.47	4,699

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice