Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹74.91

(5.57%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77	79.41	74.85	75.06	1,301	56,95,754.45	40,166
13-May-2025	75.43	76.85	75.29	76.51	479	10,12,084.73	6,482
14-May-2025	76.84	76.84	74.25	74.78	1,029	30,40,469.44	27,103
15-May-2025	75.6	79.5	75	76.21	1,665	67,53,513.27	34,809
16-May-2025	76.21	77.52	73.5	74.83	569	16,67,543.71	13,367
19-May-2025	73.6	76.1	73.01	73.64	940	31,73,173	27,281
20-May-2025	73.65	75.25	72	73.49	453	14,06,385.36	9,908
21-May-2025	74.6	75.61	72.39	74.06	604	14,60,646.43	9,794
22-May-2025	74	74.04	71.9	73.21	834	28,00,817.45	22,850
23-May-2025	74.1	74.1	72.05	72.33	280	10,43,774.52	8,996
26-May-2025	72	73.9	72	72.56	366	8,46,174.08	7,156
27-May-2025	72.63	73.99	71.19	72.5	652	14,44,802.55	9,302
28-May-2025	72.74	74.05	71.52	72.93	646	16,93,464.45	12,806
29-May-2025	71.71	73.44	71.71	72.03	198	7,27,501.28	6,417
30-May-2025	72.98	72.98	71.26	71.9	472	18,98,468.68	14,726
02-Jun-2025	71.05	75	70.99	72.44	292	9,86,285.82	7,838
03-Jun-2025	72.93	73.13	71.25	71.45	520	19,36,481.63	17,277
04-Jun-2025	72.16	73.31	69.64	70.89	496	20,61,979.95	18,214
05-Jun-2025	72.19	72.19	70.05	70.55	248	6,61,972.93	4,272
06-Jun-2025	72	72	70.25	70.96	418	15,22,666.92	14,630
09-Jun-2025	73.99	77.7	71.5	74.91	1,782	71,19,359.73	55,145

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice