Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹102.72

(-2.47%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	107.5	111.99	106.81	109.83	669	41,68,205.07	18,527
26-Feb-2026	110.52	110.52	106.01	107.99	393	16,16,722.22	8,465
27-Feb-2026	107.98	113.38	107.12	110.19	711	35,84,353.75	18,670
02-Mar-2026	109.48	110.08	106.22	107.66	531	20,06,946.93	9,030
04-Mar-2026	107.66	109.59	105.41	108.86	314	8,48,592.47	4,699
05-Mar-2026	107.5	112.99	107.5	111	276	11,96,209.42	7,933
06-Mar-2026	112	113.07	108.5	111.11	333	12,09,779.21	7,826
09-Mar-2026	110.8	110.8	105.6	107.56	318	13,92,044.6	8,307
10-Mar-2026	108.15	110.69	107.56	109	200	6,43,649.63	3,459
11-Mar-2026	109.09	109.98	107.55	107.85	186	6,24,311.45	3,371
12-Mar-2026	107	107.03	102.6	103.51	526	22,58,069.63	15,033
13-Mar-2026	103.51	106	99.5	103.53	585	24,31,420.46	14,145
16-Mar-2026	105.69	108.7	102.42	107.18	390	16,00,580.63	9,780
17-Mar-2026	110.94	110.94	105.02	106	195	8,47,100.41	5,456
18-Mar-2026	108.16	110.01	106.81	108.97	242	17,84,551.92	12,218
19-Mar-2026	107.34	107.77	103.55	104.7	105	1,93,124.73	1,178
20-Mar-2026	105.55	109.93	104.84	109.08	183	8,20,904.81	5,967
23-Mar-2026	110.17	112.3	103.63	104.36	376	6,92,137.08	5,149
24-Mar-2026	107.12	108.19	101.11	102.51	737	34,55,405.9	25,739
25-Mar-2026	103	106.35	103	105.32	160	5,89,780.84	3,384

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice