Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 106.56 | 106.56 | 101.02 | 104.74 | 361 | 8,17,980.64 | 6,031 |
19-May-2026 | 103.75 | 108.99 | 103.75 | 108.61 | 107 | 3,86,803.07 | 1,802 |
20-May-2026 | 109.6 | 110 | 105.55 | 109.22 | 126 | 2,84,066.94 | 1,630 |
21-May-2026 | 107.15 | 109.89 | 106.3 | 107.83 | 117 | 3,09,483.08 | 1,716 |
22-May-2026 | 108.36 | 110.6 | 107 | 109.19 | 109 | 4,58,351.88 | 3,086 |
25-May-2026 | 111.8 | 112 | 108.2 | 109.05 | 141 | 7,29,523.71 | 4,397 |
26-May-2026 | 108 | 112 | 108 | 109.42 | 99 | 2,33,573.16 | 1,452 |
27-May-2026 | 110 | 110 | 107.1 | 108.3 | 154 | 4,44,936.07 | 3,179 |
29-May-2026 | 107.6 | 109.85 | 106.01 | 108.57 | 139 | 6,29,521.01 | 5,065 |
01-Jun-2026 | 106.3 | 108.5 | 106.3 | 108.18 | 104 | 7,06,428.35 | 3,999 |
02-Jun-2026 | 108 | 109.9 | 107.96 | 108.37 | 152 | 10,46,494.05 | 7,284 |
03-Jun-2026 | 109.49 | 112 | 107.75 | 110.04 | 124 | 8,64,342.6 | 5,714 |
04-Jun-2026 | 111 | 111.95 | 107.7 | 109.27 | 85 | 3,67,211.34 | 2,072 |
05-Jun-2026 | 110 | 127.89 | 108.58 | 124.62 | 1,155 | 95,87,169.99 | 33,721 |
08-Jun-2026 | 124.99 | 124.99 | 113.68 | 117.92 | 975 | 61,50,478.3 | 22,080 |
09-Jun-2026 | 117.79 | 129 | 114.5 | 122.39 | 1,603 | 1,29,02,165.17 | 32,189 |
10-Jun-2026 | 120.2 | 127.5 | 120.2 | 122.42 | 372 | 18,14,103.36 | 7,489 |
11-Jun-2026 | 120.1 | 136.5 | 118 | 134.23 | 4,649 | 5,04,19,068.5 | 1,35,000 |
12-Jun-2026 | 137 | 138.9 | 129 | 135.1 | 1,950 | 1,60,17,540.68 | 52,720 |
15-Jun-2026 | 136.43 | 143.2 | 131.99 | 139.98 | 3,918 | 3,49,95,542.06 | 1,51,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
