Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 122.2 | 125 | 118.31 | 123.55 | 322 | 8,98,774.24 | 4,546 |
28-Apr-2026 | 124 | 124 | 119 | 120.17 | 205 | 9,53,799.96 | 4,399 |
29-Apr-2026 | 120.16 | 124 | 116.6 | 121.52 | 330 | 15,91,215.65 | 8,484 |
30-Apr-2026 | 124.6 | 124.6 | 118 | 118.87 | 161 | 7,13,423.98 | 3,827 |
04-May-2026 | 117.55 | 121.06 | 115 | 116.42 | 343 | 5,90,538.78 | 3,882 |
05-May-2026 | 118.69 | 118.69 | 111.2 | 116.39 | 246 | 9,79,686.18 | 5,054 |
06-May-2026 | 116.36 | 118 | 112.5 | 117.66 | 139 | 8,77,205.11 | 5,145 |
07-May-2026 | 117.9 | 118.89 | 115.25 | 116.99 | 169 | 8,51,697.98 | 4,730 |
08-May-2026 | 116.1 | 117.69 | 115.2 | 116.39 | 145 | 8,85,034.35 | 6,654 |
11-May-2026 | 114.2 | 116 | 110.61 | 112.6 | 337 | 8,82,487.92 | 5,314 |
12-May-2026 | 112 | 115 | 110.3 | 114.66 | 174 | 14,01,863.81 | 9,497 |
13-May-2026 | 112.3 | 116.49 | 105.15 | 108.39 | 375 | 23,64,405.05 | 15,057 |
14-May-2026 | 109.6 | 112.9 | 107 | 111.07 | 375 | 13,86,564.19 | 8,949 |
15-May-2026 | 111.07 | 111.07 | 106 | 106.56 | 306 | 16,82,989.08 | 9,582 |
18-May-2026 | 106.56 | 106.56 | 101.02 | 104.74 | 361 | 8,17,980.64 | 6,031 |
19-May-2026 | 103.75 | 108.99 | 103.75 | 108.61 | 107 | 3,86,803.07 | 1,802 |
20-May-2026 | 109.6 | 110 | 105.55 | 109.22 | 126 | 2,84,066.94 | 1,630 |
21-May-2026 | 107.15 | 109.89 | 106.3 | 107.83 | 117 | 3,09,483.08 | 1,716 |
22-May-2026 | 108.36 | 110.6 | 107 | 109.19 | 109 | 4,58,351.88 | 3,086 |
25-May-2026 | 111.8 | 112 | 108.2 | 109.05 | 141 | 7,29,523.71 | 4,397 |
26-May-2026 | 108 | 112 | 108 | 109.42 | 99 | 2,33,573.16 | 1,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
