Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 73.39 | 74.34 | 70.84 | 73.85 | 590 | 14,99,346.66 | 10,275 |
08-Aug-2025 | 73.85 | 73.85 | 72.55 | 73.62 | 154 | 2,95,296.42 | 2,122 |
11-Aug-2025 | 72.25 | 73.98 | 72.25 | 73.23 | 149 | 6,77,093.53 | 6,147 |
12-Aug-2025 | 72.1 | 74 | 72.1 | 73.76 | 114 | 2,92,714.17 | 3,433 |
13-Aug-2025 | 74.5 | 77 | 73 | 75.73 | 729 | 41,04,119.6 | 38,473 |
14-Aug-2025 | 77.45 | 80.35 | 75.51 | 76.71 | 2,989 | 2,09,39,241.41 | 94,725 |
18-Aug-2025 | 78.2 | 84.95 | 77.19 | 82.64 | 3,665 | 3,16,42,145.39 | 2,25,534 |
19-Aug-2025 | 82 | 86.98 | 80.92 | 85.91 | 1,946 | 1,31,84,190.03 | 96,248 |
20-Aug-2025 | 86.3 | 89 | 86.01 | 86.59 | 1,647 | 1,18,54,258.73 | 87,229 |
21-Aug-2025 | 86.16 | 91 | 84.51 | 89.9 | 2,718 | 1,88,77,445.44 | 1,39,201 |
22-Aug-2025 | 90.9 | 104.9 | 88.31 | 97.83 | 13,908 | 12,56,08,515.22 | 3,94,562 |
25-Aug-2025 | 99.64 | 107 | 98.8 | 101.93 | 9,507 | 6,07,61,946.03 | 2,54,415 |
26-Aug-2025 | 101.5 | 109.5 | 100.1 | 103.53 | 7,480 | 6,50,95,764.03 | 1,70,123 |
28-Aug-2025 | 104 | 111.15 | 102.61 | 109.22 | 3,748 | 3,44,98,530.56 | 1,26,514 |
29-Aug-2025 | 111.2 | 118.99 | 107.9 | 116.84 | 9,269 | 9,70,25,146.72 | 2,25,798 |
01-Sep-2025 | 116.99 | 128.52 | 107.46 | 128.52 | 8,614 | 11,11,67,237.78 | 4,03,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.