Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 115.22 | 119 | 115.22 | 115.83 | 203 | 4,68,161 | 2,126 |
18-Aug-2026 | 116 | 118.47 | 115.06 | 116.07 | 116 | 7,98,953.88 | 5,623 |
19-Aug-2026 | 119.97 | 119.97 | 112.2 | 115.51 | 177 | 15,16,851.98 | 11,114 |
20-Aug-2026 | 117.82 | 119 | 115.25 | 117.11 | 153 | 18,59,404.31 | 13,373 |
21-Aug-2026 | 117.11 | 118.98 | 115.4 | 115.6 | 154 | 9,94,377.93 | 4,226 |
24-Aug-2026 | 117 | 118.5 | 115 | 115.5 | 131 | 5,80,119.35 | 4,391 |
25-Aug-2026 | 116.07 | 116.49 | 112.3 | 113.99 | 247 | 20,79,961.12 | 14,470 |
26-Aug-2026 | 114.65 | 114.9 | 110.44 | 111.61 | 298 | 17,65,179.11 | 7,855 |
27-Aug-2026 | 109.6 | 114.48 | 109.37 | 112.63 | 471 | 15,01,906.47 | 8,811 |
28-Aug-2026 | 113.02 | 114.2 | 108.8 | 110.52 | 472 | 36,34,905.97 | 23,413 |
31-Aug-2026 | 110.85 | 111.9 | 107.6 | 109.08 | 280 | 27,67,185.98 | 20,467 |
01-Sep-2026 | 110.42 | 110.42 | 108.47 | 108.77 | 345 | 14,49,752.5 | 10,633 |
02-Sep-2026 | 109.2 | 109.2 | 105 | 107.98 | 216 | 13,42,085.63 | 11,647 |
03-Sep-2026 | 106.11 | 110 | 106.11 | 109.28 | 150 | 2,63,025.05 | 1,730 |
04-Sep-2026 | 109.9 | 110.45 | 108.3 | 109.43 | 121 | 9,13,772.63 | 6,650 |
07-Sep-2026 | 109.43 | 111.45 | 107.6 | 109.06 | 711 | 11,68,346.43 | 7,305 |
08-Sep-2026 | 110.04 | 112.6 | 107.1 | 110.66 | 189 | 22,22,527.02 | 18,642 |
09-Sep-2026 | 111.98 | 112 | 110.05 | 110.96 | 146 | 4,71,958.49 | 3,320 |
10-Sep-2026 | 110.89 | 113.39 | 110 | 111.62 | 359 | 18,83,579.7 | 10,998 |
11-Sep-2026 | 112.45 | 114.84 | 111 | 113.9 | 286 | 7,34,560.11 | 4,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
