Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 109.2 | 109.2 | 105 | 107.98 | 216 | 13,42,085.63 | 11,647 |
03-Sep-2026 | 106.11 | 110 | 106.11 | 109.28 | 150 | 2,63,025.05 | 1,730 |
04-Sep-2026 | 109.9 | 110.45 | 108.3 | 109.43 | 121 | 9,13,772.63 | 6,650 |
07-Sep-2026 | 109.43 | 111.45 | 107.6 | 109.06 | 711 | 11,68,346.43 | 7,305 |
08-Sep-2026 | 110.04 | 112.6 | 107.1 | 110.66 | 189 | 22,22,527.02 | 18,642 |
09-Sep-2026 | 111.98 | 112 | 110.05 | 110.96 | 146 | 4,71,958.49 | 3,320 |
10-Sep-2026 | 110.89 | 113.39 | 110 | 111.62 | 359 | 18,83,579.7 | 10,998 |
11-Sep-2026 | 112.45 | 114.84 | 111 | 113.9 | 286 | 7,34,560.11 | 4,137 |
15-Sep-2026 | 111.3 | 115.3 | 109.57 | 110.59 | 774 | 18,55,472.6 | 12,824 |
16-Sep-2026 | 113.25 | 115.59 | 110.01 | 114.94 | 221 | 11,73,343.2 | 7,868 |
17-Sep-2026 | 113.3 | 115.95 | 112.5 | 113.12 | 123 | 3,08,441.46 | 2,513 |
18-Sep-2026 | 113.12 | 115.2 | 113 | 115.1 | 71 | 8,15,715.81 | 6,646 |
21-Sep-2026 | 112.65 | 116.86 | 112.1 | 114.68 | 173 | 7,03,356.18 | 4,649 |
22-Sep-2026 | 114.68 | 115.02 | 113 | 114.97 | 68 | 7,69,261.88 | 6,121 |
23-Sep-2026 | 113.11 | 116.59 | 113.11 | 115.24 | 147 | 6,11,674.41 | 4,166 |
24-Sep-2026 | 115 | 115.86 | 112.5 | 113.23 | 84 | 3,65,751.54 | 2,258 |
25-Sep-2026 | 113.23 | 115.5 | 112.2 | 115.07 | 235 | 7,18,047.35 | 5,039 |
28-Sep-2026 | 115.07 | 117.73 | 114 | 114.78 | 144 | 6,57,483.64 | 4,978 |
29-Sep-2026 | 115 | 117 | 112.62 | 113.2 | 223 | 12,89,660.12 | 9,058 |
30-Sep-2026 | 114.9 | 115.9 | 113.51 | 115.89 | 340 | 5,13,273.67 | 3,539 |
01-Oct-2026 | 116.6 | 116.6 | 114.65 | 115.68 | 126 | 6,78,086.25 | 5,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
