Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹66.6

(-3.59%)

Oct 23, 2024|09:07:08 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	74.06	75	72.53	74.26	834	50,75,364.64	40,585
24-SEP-2024	74.87	77.9	74.72	76.89	2,881	1,31,94,891.61	1,03,738
25-SEP-2024	78	79.39	76.14	77.42	1,829	67,78,409.9	49,906
26-SEP-2024	75.61	81.9	75.61	79.8	3,793	3,23,65,491.41	1,78,753
27-SEP-2024	78.95	81.17	77	79.5	2,122	1,01,91,231.27	73,344
30-SEP-2024	79.61	90.98	78.05	86.28	15,458	12,51,14,006.41	4,76,693
01-OCT-2024	87.5	89.46	81.33	82.4	3,873	1,69,42,728.07	98,184
03-OCT-2024	81.51	83	78.5	81.18	2,065	76,26,918.92	51,808
04-OCT-2024	78.7	80.24	77.12	77.49	350	41,62,036.78	53,371
07-OCT-2024	76.99	78.9	73.61	73.64	250	19,37,624.77	25,952
08-OCT-2024	73	76.85	69.95	74.77	229	11,53,716.06	15,716
09-OCT-2024	78.5	78.5	73.5	75.18	160	11,00,046.55	14,630
10-OCT-2024	77	77.06	71.42	73.13	367	22,51,269.64	30,846
11-OCT-2024	72.97	74	69.55	71.7	269	15,79,404.21	22,029
14-OCT-2024	71.65	72.9	71.1	71.27	172	13,30,714.13	18,550
15-OCT-2024	72.7	72.7	70.6	71.54	234	12,84,024.25	18,043
16-OCT-2024	72.8	73.7	70.5	73.08	162	8,93,855.28	12,375
17-OCT-2024	72.58	73.07	70.05	71.49	163	7,37,803.92	10,354
18-OCT-2024	70.2	72.5	70.2	72.06	133	14,24,079.02	19,851
21-OCT-2024	71.4	73	69.51	71.55	167	8,40,637.51	11,911
22-OCT-2024	72.79	72.79	67.97	69.08	227	12,00,095.65	17,174

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice