Lotus Eye Hospit

Lotus Eye Hospital & Institute Ltd Historical Data

NSEBSE

₹73.49

(-0.20%)

May 20, 2025|03:44:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	64.5	68.99	64.5	67.47	758	16,81,668.76	16,021
22-Apr-2025	68.82	68.82	66	66.86	282	7,48,925.91	7,294
23-Apr-2025	67.94	67.98	65.81	66.8	364	5,96,654.49	6,153
24-Apr-2025	66.11	70	65.3	68.28	498	20,90,626.43	22,100
25-Apr-2025	68.28	78.49	68.18	74.17	12,230	8,20,24,350.42	2,19,990
28-Apr-2025	74.6	80.95	74.21	79.04	5,404	3,06,37,759.13	1,85,026
29-Apr-2025	77.47	82.73	75.96	81.36	4,133	2,52,61,485.18	1,22,895
30-Apr-2025	81	83.38	79.05	81.22	1,405	91,14,985.12	48,621
02-May-2025	80	83.3	80	81.49	1,372	82,28,944.37	58,843
05-May-2025	81.89	83.74	74.05	75.09	2,854	1,63,99,512.1	1,02,443
06-May-2025	75.6	78.9	73.2	74.33	1,631	88,19,979.55	49,434
07-May-2025	74.2	77	72.5	76.41	1,134	36,32,988.19	19,002
08-May-2025	76.59	76.6	71.2	72.48	515	20,56,639.24	14,936
09-May-2025	69.2	73.4	69.2	73.34	598	24,56,788.39	21,634
12-May-2025	77	79.41	74.85	75.06	1,301	56,95,754.45	40,166
13-May-2025	75.43	76.85	75.29	76.51	479	10,12,084.73	6,482
14-May-2025	76.84	76.84	74.25	74.78	1,029	30,40,469.44	27,103
15-May-2025	75.6	79.5	75	76.21	1,665	67,53,513.27	34,809
16-May-2025	76.21	77.52	73.5	74.83	569	16,67,543.71	13,367
19-May-2025	73.6	76.1	73.01	73.64	940	31,73,173	27,281

Lotus Eye Hospit: Related NEWS

No Record Found

Invest wise with Expert advice