Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 106.49 | 106.49 | 101.01 | 105.58 | 154 | 5,88,680.1 | 2,188 |
08-Apr-2026 | 105.3 | 112 | 105 | 108.54 | 311 | 13,95,436.19 | 8,327 |
09-Apr-2026 | 111 | 111 | 108 | 108.86 | 135 | 3,11,840.22 | 2,317 |
10-Apr-2026 | 108.99 | 110 | 106.6 | 107.48 | 156 | 2,72,581.58 | 1,831 |
13-Apr-2026 | 103 | 108.5 | 103 | 107.36 | 115 | 4,87,649.97 | 3,641 |
15-Apr-2026 | 109.95 | 111.48 | 107.5 | 108.6 | 298 | 22,86,036.75 | 13,193 |
16-Apr-2026 | 110.74 | 113 | 108.13 | 109.26 | 205 | 13,60,792.13 | 9,850 |
17-Apr-2026 | 114.6 | 114.6 | 108.01 | 111.51 | 204 | 9,86,387.26 | 4,960 |
20-Apr-2026 | 113.9 | 114.8 | 109.32 | 111.29 | 214 | 8,92,378.95 | 5,380 |
21-Apr-2026 | 111.3 | 112 | 109.1 | 110.21 | 149 | 8,34,048.34 | 5,818 |
22-Apr-2026 | 107.25 | 121.23 | 107.25 | 118.97 | 1,625 | 1,18,50,445.54 | 50,222 |
23-Apr-2026 | 122 | 127.8 | 118 | 126.47 | 1,083 | 91,91,376.87 | 28,526 |
24-Apr-2026 | 126.47 | 129.79 | 115.52 | 120.39 | 920 | 26,29,701.56 | 13,443 |
27-Apr-2026 | 122.2 | 125 | 118.31 | 123.55 | 322 | 8,98,774.24 | 4,546 |
28-Apr-2026 | 124 | 124 | 119 | 120.17 | 205 | 9,53,799.96 | 4,399 |
29-Apr-2026 | 120.16 | 124 | 116.6 | 121.52 | 330 | 15,91,215.65 | 8,484 |
30-Apr-2026 | 124.6 | 124.6 | 118 | 118.87 | 161 | 7,13,423.98 | 3,827 |
04-May-2026 | 117.55 | 121.06 | 115 | 116.42 | 343 | 5,90,538.78 | 3,882 |
05-May-2026 | 118.69 | 118.69 | 111.2 | 116.39 | 246 | 9,79,686.18 | 5,054 |
06-May-2026 | 116.36 | 118 | 112.5 | 117.66 | 139 | 8,77,205.11 | 5,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
