Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 113.11 | 116.59 | 113.11 | 115.24 | 147 | 6,11,674.41 | 4,166 |
24-Sep-2026 | 115 | 115.86 | 112.5 | 113.23 | 84 | 3,65,751.54 | 2,258 |
25-Sep-2026 | 113.23 | 115.5 | 112.2 | 115.07 | 235 | 7,18,047.35 | 5,039 |
28-Sep-2026 | 115.07 | 117.73 | 114 | 114.78 | 144 | 6,57,483.64 | 4,978 |
29-Sep-2026 | 115 | 117 | 112.62 | 113.2 | 223 | 12,89,660.12 | 9,058 |
30-Sep-2026 | 114.9 | 115.9 | 113.51 | 115.89 | 340 | 5,13,273.67 | 3,539 |
01-Oct-2026 | 116.6 | 116.6 | 114.65 | 115.68 | 126 | 6,78,086.25 | 5,133 |
05-Oct-2026 | 116 | 117.9 | 114.6 | 115.61 | 110 | 4,08,359.85 | 2,586 |
06-Oct-2026 | 114.85 | 115.8 | 114.85 | 115.37 | 112 | 14,43,566.07 | 10,930 |
07-Oct-2026 | 115 | 116.89 | 114.1 | 114.84 | 180 | 3,74,156.23 | 3,050 |
08-Oct-2026 | 116.6 | 116.6 | 113.61 | 113.94 | 90 | 2,58,711.86 | 1,421 |
09-Oct-2026 | 115.07 | 115.49 | 113.06 | 113.93 | 134 | 6,69,038.48 | 5,045 |
12-Oct-2026 | 115 | 115 | 106 | 107.13 | 1,414 | 49,59,525.4 | 40,560 |
13-Oct-2026 | 108.5 | 116 | 106.5 | 110.55 | 559 | 93,53,447.07 | 62,230 |
14-Oct-2026 | 108 | 113.5 | 108 | 111.85 | 163 | 17,29,233.36 | 12,772 |
15-Oct-2026 | 112.97 | 114 | 109 | 109.4 | 816 | 62,29,139.86 | 46,991 |
16-Oct-2026 | 111.59 | 115.4 | 111.1 | 114.36 | 229 | 8,17,519.71 | 5,255 |
19-Oct-2026 | 114.99 | 114.99 | 109.5 | 110.06 | 380 | 69,47,439.12 | 56,541 |
21-Oct-2026 | 110 | 112.3 | 109.5 | 110.33 | 217 | 8,95,890.52 | 6,975 |
22-Oct-2026 | 112.75 | 113.45 | 110.06 | 110.77 | 280 | 30,87,070.47 | 26,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
