Arunis Abode

Arunis Abode Ltd Historical Data

NSEBSE

₹87

(2.82%)

Mar 10, 2026|03:31:00 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	96.04	96.04	96.04	96.04	109	32,70,930	34,058
10-Feb-2026	94.12	94.12	94.12	94.12	66	23,53,470	25,005
11-Feb-2026	92.24	92.24	92.24	92.24	56	19,54,473	21,189
12-Feb-2026	90.4	90.4	90.4	90.4	60	13,38,281	14,804
13-Feb-2026	88.6	88.6	88.6	88.6	54	12,66,448	14,294
16-Feb-2026	86.83	86.83	86.83	86.83	74	22,36,480	25,757
17-Feb-2026	85.1	85.1	85.1	85.1	53	16,71,959	19,647
18-Feb-2026	84.2	86.8	84.2	86.8	670	8,35,34,601	9,76,215
19-Feb-2026	86.1	86.1	85.07	85.1	444	8,15,22,950	9,54,260
20-Feb-2026	83.4	84	83.4	83.4	402	17,18,61,890	20,59,664
23-Feb-2026	81.74	85	81.74	85	642	25,79,50,333	31,31,955
24-Feb-2026	85	86.7	83.51	86.7	390	5,20,55,013	6,04,496
25-Feb-2026	88.43	88.43	88.43	88.43	278	8,60,38,233	9,72,953
26-Feb-2026	88	90.19	88	90.19	342	4,79,64,416	5,36,226
27-Feb-2026	91.99	91.99	90	91.99	403	5,30,78,120	5,81,185
02-Mar-2026	92	93	90.16	90.16	253	2,07,97,784	2,27,268
04-Mar-2026	88.36	91.95	88.36	91.95	232	10,97,15,836	12,22,270
05-Mar-2026	90.16	91	90.12	90.12	219	3,30,10,109	3,65,780
06-Mar-2026	88.32	88.5	88.32	88.32	185	2,41,41,324	2,73,167
09-Mar-2026	88	88	83.91	84.61	706	6,51,24,732	7,68,655

Arunis Abode: Related NEWS

No Record Found

Invest wise with Expert advice