Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156 | 156 | 148.9 | 153.6 | 58 | 3,55,507 | 1,532 |
11-Apr-2025 | 160.9 | 161.25 | 152.1 | 155.1 | 86 | 11,76,529 | 4,519 |
15-Apr-2025 | 153.9 | 158.95 | 147.35 | 152.1 | 193 | 20,37,153 | 9,554 |
16-Apr-2025 | 152.75 | 157.7 | 147.55 | 153.85 | 51 | 4,65,393 | 2,824 |
17-Apr-2025 | 157.75 | 159.2 | 153.85 | 157 | 48 | 4,01,272 | 1,782 |
21-Apr-2025 | 164.4 | 164.85 | 156.8 | 164.85 | 133 | 24,61,878 | 14,157 |
22-Apr-2025 | 172.45 | 172.45 | 168 | 171.65 | 115 | 13,04,694 | 6,769 |
23-Apr-2025 | 179.7 | 179.7 | 163.1 | 166.1 | 130 | 14,68,247 | 7,801 |
24-Apr-2025 | 173.3 | 173.3 | 160 | 171.25 | 132 | 14,76,415 | 5,808 |
25-Apr-2025 | 175.45 | 175.45 | 162.7 | 167.85 | 126 | 19,48,216 | 9,879 |
28-Apr-2025 | 173.65 | 174.5 | 160.35 | 170.4 | 86 | 16,40,483 | 7,726 |
29-Apr-2025 | 171.5 | 173 | 162.35 | 167 | 155 | 23,42,635 | 9,933 |
30-Apr-2025 | 171.8 | 171.8 | 160.6 | 162.15 | 100 | 12,71,433 | 4,119 |
02-May-2025 | 162.1 | 163.7 | 155 | 155.75 | 90 | 10,07,509 | 3,763 |
05-May-2025 | 155.8 | 155.8 | 149.3 | 153.7 | 62 | 2,60,382 | 1,361 |
06-May-2025 | 153.25 | 153.25 | 146.05 | 146.9 | 63 | 3,35,864 | 1,970 |
07-May-2025 | 142.65 | 151.6 | 140.65 | 150.05 | 31 | 1,76,119 | 1,089 |
08-May-2025 | 154 | 157.55 | 150.15 | 155.45 | 71 | 5,85,778 | 2,969 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
