Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 138.9 | 138.9 | 133.35 | 134.45 | 37 | 1,93,900 | 1,025 |
09-Jun-2026 | 138.9 | 138.9 | 134.3 | 136.9 | 31 | 2,17,972 | 1,523 |
10-Jun-2026 | 136.9 | 141.8 | 136 | 137.85 | 67 | 4,61,891 | 2,023 |
11-Jun-2026 | 140.8 | 140.8 | 135.5 | 135.9 | 46 | 2,00,322 | 1,036 |
12-Jun-2026 | 145 | 145 | 136.1 | 138.55 | 91 | 7,92,591 | 3,546 |
15-Jun-2026 | 138.8 | 142.8 | 134 | 138.15 | 150 | 6,38,450 | 2,449 |
16-Jun-2026 | 137.05 | 140.95 | 135.35 | 137.2 | 117 | 6,21,029 | 3,067 |
17-Jun-2026 | 139.2 | 139.2 | 135.75 | 137.45 | 72 | 2,55,925 | 1,334 |
18-Jun-2026 | 139 | 139 | 136.05 | 138.4 | 43 | 2,76,701 | 1,451 |
19-Jun-2026 | 137.05 | 141.2 | 134.75 | 139.15 | 63 | 4,07,478 | 1,933 |
22-Jun-2026 | 140.3 | 142 | 136.05 | 140.05 | 72 | 8,56,353 | 4,596 |
23-Jun-2026 | 136.2 | 143.9 | 136.2 | 137.65 | 60 | 5,50,947 | 2,373 |
24-Jun-2026 | 140.85 | 145 | 136.15 | 140.4 | 75 | 9,43,537 | 4,889 |
25-Jun-2026 | 138.55 | 143 | 137.15 | 138.35 | 67 | 4,83,546 | 1,949 |
29-Jun-2026 | 130.1 | 140.8 | 130.1 | 139 | 37 | 1,88,598 | 928 |
30-Jun-2026 | 136.4 | 142.45 | 136.4 | 138 | 39 | 6,26,102 | 3,159 |
01-Jul-2026 | 136.35 | 138.9 | 132.05 | 134.75 | 120 | 5,69,716 | 2,737 |
02-Jul-2026 | 136.9 | 136.95 | 133 | 135.35 | 24 | 71,201 | 455 |
03-Jul-2026 | 138 | 138 | 130.1 | 133.7 | 88 | 5,40,489 | 2,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
