Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 149.5 | 149.5 | 147.25 | 149.05 | 26 | 2,12,154 | 919 |
24-Sep-2025 | 149 | 149.35 | 143.8 | 145 | 55 | 5,15,346 | 2,368 |
25-Sep-2025 | 141.5 | 147.95 | 140.1 | 140.2 | 117 | 13,63,036 | 7,882 |
26-Sep-2025 | 143.4 | 143.4 | 136 | 139 | 69 | 4,51,089 | 2,638 |
29-Sep-2025 | 136.15 | 141.3 | 135.3 | 137.85 | 31 | 1,94,001 | 1,008 |
30-Sep-2025 | 144.65 | 144.65 | 135.15 | 136.15 | 62 | 6,25,441 | 2,742 |
01-Oct-2025 | 138.9 | 138.9 | 134.4 | 135.7 | 40 | 1,85,255 | 976 |
03-Oct-2025 | 137 | 141.35 | 134.25 | 140.25 | 102 | 4,56,265 | 2,638 |
06-Oct-2025 | 140.5 | 141 | 136.4 | 139 | 51 | 2,49,628 | 1,353 |
07-Oct-2025 | 139 | 143.95 | 138 | 141.45 | 41 | 2,32,375 | 1,535 |
08-Oct-2025 | 140.45 | 146.75 | 136.15 | 137.7 | 41 | 1,82,615 | 997 |
09-Oct-2025 | 143.4 | 143.4 | 128.8 | 133.35 | 179 | 13,80,960 | 8,189 |
10-Oct-2025 | 135 | 135.8 | 127 | 128.7 | 195 | 11,96,687 | 8,105 |
13-Oct-2025 | 126.1 | 132.5 | 126.1 | 130.75 | 86 | 5,06,586 | 2,951 |
14-Oct-2025 | 133.75 | 133.75 | 126.5 | 129.6 | 81 | 3,21,945 | 2,099 |
15-Oct-2025 | 129.6 | 134.3 | 128.3 | 130.1 | 52 | 3,96,956 | 1,745 |
16-Oct-2025 | 127.8 | 133.5 | 127.8 | 129.9 | 91 | 7,68,159 | 4,322 |
17-Oct-2025 | 133 | 133 | 128 | 131 | 83 | 7,11,108 | 3,903 |
20-Oct-2025 | 130.45 | 134 | 129.05 | 131.45 | 75 | 3,68,336 | 2,140 |
21-Oct-2025 | 131 | 132.45 | 131 | 131.95 | 25 | 2,31,982 | 1,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.