M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹140.65

(-1.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	153.95	153.95	146.35	146.35	252	23,51,298	13,463
30-May-2025	139.7	150	139.05	149.05	279	35,06,223	17,532
02-Jun-2025	155.95	155.95	143.05	143.95	147	16,68,018	9,108
03-Jun-2025	141.15	148.9	141.15	148.45	82	9,46,764	4,849
04-Jun-2025	153.4	153.4	146.5	147.05	61	6,76,865	1,796
05-Jun-2025	149.15	151	145	149.6	83	6,56,970	3,716
06-Jun-2025	158.5	158.5	147.2	147.8	86	8,56,824	4,890
09-Jun-2025	153	155	148.15	150.25	92	10,75,829	4,863
10-Jun-2025	154.8	154.8	144.95	145.35	95	7,38,176	3,224
11-Jun-2025	147.95	149.9	143	143.25	91	7,60,480	4,065
12-Jun-2025	147.95	147.95	143.25	145.7	52	4,65,616	2,071
13-Jun-2025	144.95	144.95	139.3	141	111	12,99,144	5,056
16-Jun-2025	144.75	148.4	140.3	144.65	100	13,38,450	6,143
17-Jun-2025	143.95	148.35	142.45	143.45	29	3,46,115	1,871
18-Jun-2025	147	147	140.65	142	40	5,08,204	3,159
19-Jun-2025	145.9	145.9	134.95	135.45	105	5,36,145	3,115
20-Jun-2025	137.8	139.9	130	133.65	195	15,87,939	7,392
23-Jun-2025	130.1	137.3	128.2	135	89	5,98,177	3,124
24-Jun-2025	145.75	145.9	136	141.1	91	6,52,420	2,876
25-Jun-2025	144	147.9	142.35	144.8	93	9,68,023	6,019
26-Jun-2025	148.8	148.8	142.1	143.2	45	6,07,112	3,989
27-Jun-2025	149.4	149.4	140	140.65	95	9,21,790	4,874

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice