Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 205.05 | 222.75 | 201.55 | 219.75 | 224 | 43,88,479 | 21,401 |
09-Jan-2025 | 229.85 | 230.65 | 220 | 222.55 | 202 | 17,73,555 | 7,826 |
10-Jan-2025 | 227.05 | 231 | 211.45 | 220.1 | 235 | 19,74,758 | 8,882 |
13-Jan-2025 | 224.1 | 224.1 | 209.1 | 209.1 | 148 | 10,90,259 | 5,116 |
14-Jan-2025 | 199.9 | 219.55 | 199.9 | 215.45 | 100 | 7,65,793 | 3,551 |
15-Jan-2025 | 204.7 | 215.45 | 204.7 | 209.3 | 82 | 6,42,448 | 3,061 |
16-Jan-2025 | 209.95 | 218.95 | 204.5 | 214 | 67 | 7,49,139 | 3,560 |
17-Jan-2025 | 209 | 214 | 203.3 | 205.55 | 108 | 9,74,271 | 4,682 |
20-Jan-2025 | 211.8 | 211.8 | 196 | 205 | 131 | 9,36,889 | 4,590 |
21-Jan-2025 | 211 | 211 | 196 | 196.95 | 96 | 6,93,722 | 3,498 |
22-Jan-2025 | 204 | 204 | 187.15 | 194 | 123 | 21,03,107 | 10,897 |
23-Jan-2025 | 194 | 202.5 | 190.15 | 197.65 | 63 | 5,05,938 | 2,545 |
24-Jan-2025 | 198.9 | 198.9 | 190.05 | 197.6 | 62 | 5,47,840 | 2,796 |
27-Jan-2025 | 198.55 | 198.55 | 187.75 | 189 | 75 | 7,04,660 | 3,740 |
28-Jan-2025 | 197.5 | 197.5 | 179.55 | 183.3 | 97 | 7,81,834 | 4,322 |
29-Jan-2025 | 192.4 | 192.4 | 174.15 | 185 | 77 | 7,98,702 | 4,428 |
30-Jan-2025 | 185 | 185 | 177.1 | 178.1 | 64 | 3,65,468 | 2,031 |
31-Jan-2025 | 178.1 | 187 | 177 | 183.55 | 47 | 3,49,490 | 1,910 |
01-Feb-2025 | 192 | 192 | 179 | 184.95 | 55 | 4,72,709 | 2,604 |
03-Feb-2025 | 180.35 | 192 | 177 | 178.5 | 81 | 7,62,331 | 4,187 |
04-Feb-2025 | 187 | 187 | 170 | 180 | 77 | 4,57,913 | 2,570 |
05-Feb-2025 | 189 | 189 | 180 | 189 | 198 | 44,41,432 | 23,636 |
06-Feb-2025 | 196 | 198.45 | 196 | 198.45 | 105 | 20,45,027 | 10,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.