M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹145.7

(2.61%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	118.3	121.4	118	118.05	19	55,602	376
28-Jan-2026	118.05	120.05	118.05	120	6	35,857	288
29-Jan-2026	120.05	124.55	118	120.15	26	1,81,297	1,314
30-Jan-2026	117.8	123	117.8	119	25	1,42,668	1,079
01-Feb-2026	124	127.05	113.65	119.5	88	6,25,229	4,271
02-Feb-2026	119.65	125.8	118.4	120.55	27	1,60,477	1,203
03-Feb-2026	120.55	124.9	110	117.75	75	6,46,236	5,086
04-Feb-2026	117.75	123.9	117.75	121.55	75	5,41,424	2,789
05-Feb-2026	122	122	118	120.2	33	72,988	571
06-Feb-2026	117.8	121	117.8	120.55	38	1,58,710	1,191
09-Feb-2026	120.75	120.75	113	114.4	222	16,21,934	11,064
10-Feb-2026	114.4	118.35	113	113.55	86	4,41,058	2,528
11-Feb-2026	113.55	116.5	113.55	116.25	44	4,53,899	3,713
12-Feb-2026	116.3	117.4	112.75	115.6	80	6,40,630	4,184
13-Feb-2026	115.6	127	113.2	124.15	141	12,39,374	7,042
16-Feb-2026	148.95	148.95	138.3	148.95	407	98,58,039	41,695
17-Feb-2026	167	167	142	157.4	628	1,09,99,058	37,911
18-Feb-2026	162.9	162.9	151.05	154.55	204	16,44,942	7,061
19-Feb-2026	152.15	154.45	150.05	150.75	59	5,02,768	2,601
20-Feb-2026	147.75	154	147.75	151.65	79	6,44,590	2,914
23-Feb-2026	157	158	148	148.6	57	5,18,766	2,869
24-Feb-2026	144	149.85	139	142	120	7,09,905	3,665

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice