Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 153.65 | 158.9 | 146 | 150.95 | 107 | 10,16,820 | 4,752 |
06-Aug-2026 | 150.95 | 151.9 | 144.05 | 145.05 | 82 | 5,84,629 | 3,093 |
07-Aug-2026 | 145.05 | 147.8 | 140 | 143.05 | 65 | 4,75,442 | 2,967 |
10-Aug-2026 | 147.95 | 147.95 | 141.4 | 143.9 | 50 | 3,77,904 | 1,987 |
11-Aug-2026 | 148 | 151.3 | 142 | 145.85 | 58 | 4,22,487 | 1,697 |
12-Aug-2026 | 145.85 | 154 | 143 | 150.4 | 119 | 8,96,496 | 3,720 |
13-Aug-2026 | 146.2 | 147 | 133 | 138.95 | 350 | 35,83,476 | 17,826 |
14-Aug-2026 | 138.95 | 144.4 | 136.15 | 139.45 | 61 | 5,62,854 | 3,595 |
17-Aug-2026 | 138.05 | 140 | 135.1 | 138.75 | 61 | 7,21,985 | 4,310 |
18-Aug-2026 | 138.75 | 143.1 | 136.8 | 140.35 | 56 | 6,61,871 | 3,679 |
19-Aug-2026 | 141 | 141 | 136.45 | 139.9 | 65 | 3,94,019 | 1,849 |
20-Aug-2026 | 154 | 167.85 | 154 | 163.05 | 911 | 1,46,73,696 | 52,926 |
21-Aug-2026 | 164.4 | 166.5 | 157 | 158.85 | 217 | 23,04,723 | 11,997 |
24-Aug-2026 | 163 | 163 | 155 | 160.25 | 109 | 10,49,356 | 5,567 |
25-Aug-2026 | 164 | 169 | 155 | 157 | 159 | 15,94,235 | 5,119 |
26-Aug-2026 | 162.65 | 162.65 | 152.1 | 156.2 | 102 | 7,29,737 | 3,726 |
27-Aug-2026 | 152.5 | 159.85 | 152.5 | 157.05 | 32 | 3,42,255 | 1,630 |
28-Aug-2026 | 157.05 | 158 | 152.1 | 157.3 | 61 | 6,06,507 | 3,190 |
31-Aug-2026 | 159 | 161.35 | 152.05 | 156.15 | 130 | 7,15,873 | 3,352 |
01-Sep-2026 | 156.15 | 158 | 152.5 | 154.35 | 77 | 10,39,209 | 5,772 |
02-Sep-2026 | 157 | 157.75 | 153.25 | 155.5 | 70 | 4,39,729 | 1,808 |
03-Sep-2026 | 157.5 | 157.5 | 153 | 153.6 | 58 | 5,01,062 | 2,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
