M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹142.4

(-0.42%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	154.4	154.5	147.15	148.85	97	6,97,538	3,322
20-Aug-2025	153	153	148.55	151.85	61	9,39,382	4,044
21-Aug-2025	150.2	152.85	146.5	148.55	63	9,20,075	4,170
22-Aug-2025	151.5	151.5	147.45	149.2	40	2,14,334	829
25-Aug-2025	147.05	153.8	147.05	150.65	60	3,80,857	2,132
26-Aug-2025	150.65	154.9	149	150.2	68	4,46,058	1,930
28-Aug-2025	147.2	157.5	147.2	151.25	30	2,72,459	1,261
29-Aug-2025	148.55	154.85	148	148.65	46	2,98,798	1,379
01-Sep-2025	148.65	152	148.2	149.5	28	1,41,195	877
02-Sep-2025	151.95	151.95	147.1	148.3	45	2,77,495	1,247
03-Sep-2025	150.4	150.4	147.15	147.6	37	1,31,999	748
04-Sep-2025	150.9	151	145.7	148.25	61	6,87,670	3,928
05-Sep-2025	144	149.3	143.8	144.3	94	8,97,531	5,228
08-Sep-2025	143.8	149.75	140	142.15	123	8,14,845	4,259
09-Sep-2025	142.15	144.9	141.35	144.3	36	3,65,183	1,516
10-Sep-2025	142	146.7	142	142.65	37	1,61,035	827
11-Sep-2025	142	145.65	141.5	141.6	124	13,05,408	7,312
12-Sep-2025	147	147	141.5	143	26	1,31,706	866
15-Sep-2025	140.1	143	140.1	142.5	52	4,75,605	2,021
16-Sep-2025	145	145	142.05	143	37	2,04,145	1,420
17-Sep-2025	143.25	144	141.5	142.4	73	7,81,941	4,061

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice