M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹131.95

(0.38%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	149.5	149.5	147.25	149.05	26	2,12,154	919
24-Sep-2025	149	149.35	143.8	145	55	5,15,346	2,368
25-Sep-2025	141.5	147.95	140.1	140.2	117	13,63,036	7,882
26-Sep-2025	143.4	143.4	136	139	69	4,51,089	2,638
29-Sep-2025	136.15	141.3	135.3	137.85	31	1,94,001	1,008
30-Sep-2025	144.65	144.65	135.15	136.15	62	6,25,441	2,742
01-Oct-2025	138.9	138.9	134.4	135.7	40	1,85,255	976
03-Oct-2025	137	141.35	134.25	140.25	102	4,56,265	2,638
06-Oct-2025	140.5	141	136.4	139	51	2,49,628	1,353
07-Oct-2025	139	143.95	138	141.45	41	2,32,375	1,535
08-Oct-2025	140.45	146.75	136.15	137.7	41	1,82,615	997
09-Oct-2025	143.4	143.4	128.8	133.35	179	13,80,960	8,189
10-Oct-2025	135	135.8	127	128.7	195	11,96,687	8,105
13-Oct-2025	126.1	132.5	126.1	130.75	86	5,06,586	2,951
14-Oct-2025	133.75	133.75	126.5	129.6	81	3,21,945	2,099
15-Oct-2025	129.6	134.3	128.3	130.1	52	3,96,956	1,745
16-Oct-2025	127.8	133.5	127.8	129.9	91	7,68,159	4,322
17-Oct-2025	133	133	128	131	83	7,11,108	3,903
20-Oct-2025	130.45	134	129.05	131.45	75	3,68,336	2,140
21-Oct-2025	131	132.45	131	131.95	25	2,31,982	1,765

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice