M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹149.2

(0.44%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	184.95	184.95	169.3	169.3	246	36,11,562	14,242
28-Jul-2025	160.85	160.85	160.85	160.85	50	4,09,202	2,544
29-Jul-2025	152.85	159.3	152.85	154.4	230	26,68,720	12,277
30-Jul-2025	152.7	153.95	146.7	148.85	154	19,91,064	11,059
31-Jul-2025	149.9	155.9	147.05	152	81	14,14,750	7,799
01-Aug-2025	151	159.6	147	159.6	92	20,47,765	12,013
04-Aug-2025	166	167.55	161.05	167.55	183	23,94,861	12,039
05-Aug-2025	168	175.9	168	172.05	194	17,77,403	8,360
06-Aug-2025	172.1	175.5	163.45	163.45	139	7,52,452	3,388
07-Aug-2025	165.75	165.75	156.45	158.35	151	8,63,332	4,235
08-Aug-2025	162.35	166	160	163.45	150	7,19,536	2,648
11-Aug-2025	170.5	170.6	155.3	156.2	220	31,62,589	16,054
12-Aug-2025	155.95	155.95	151.1	154.2	74	4,24,291	2,113
13-Aug-2025	153.2	159.5	153.2	155.45	70	6,52,084	2,336
14-Aug-2025	157.95	157.95	149.25	151.05	54	4,71,895	2,375
18-Aug-2025	153.9	155.95	150	151.5	63	2,99,506	1,208
19-Aug-2025	154.4	154.5	147.15	148.85	97	6,97,538	3,322
20-Aug-2025	153	153	148.55	151.85	61	9,39,382	4,044
21-Aug-2025	150.2	152.85	146.5	148.55	63	9,20,075	4,170
22-Aug-2025	151.5	151.5	147.45	149.2	40	2,14,334	829

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice