Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 134 | 134 | 120.25 | 122.85 | 115 | 11,12,730 | 6,869 |
06-Jan-2026 | 122.8 | 122.85 | 116 | 117.25 | 85 | 4,84,304 | 3,681 |
07-Jan-2026 | 124.9 | 124.9 | 118 | 119.65 | 80 | 7,57,199 | 3,869 |
08-Jan-2026 | 120 | 125 | 118.3 | 124.35 | 63 | 7,92,957 | 6,259 |
09-Jan-2026 | 124.35 | 124.35 | 121.1 | 122.45 | 14 | 27,627 | 202 |
12-Jan-2026 | 123 | 126 | 118.05 | 118.6 | 39 | 2,67,678 | 1,639 |
13-Jan-2026 | 118.75 | 123.95 | 118.75 | 119.6 | 19 | 55,503 | 437 |
14-Jan-2026 | 120.15 | 123.45 | 118.7 | 121.25 | 15 | 27,769 | 165 |
16-Jan-2026 | 123 | 124.95 | 118 | 121.2 | 62 | 8,66,289 | 5,378 |
19-Jan-2026 | 119.05 | 121.2 | 115 | 116.05 | 66 | 7,54,325 | 5,018 |
20-Jan-2026 | 116.55 | 125.05 | 116.55 | 124.6 | 102 | 10,76,667 | 6,400 |
21-Jan-2026 | 127 | 127 | 118.35 | 120.7 | 40 | 1,94,029 | 1,200 |
22-Jan-2026 | 120.75 | 122.9 | 118 | 119.25 | 41 | 5,18,493 | 3,112 |
23-Jan-2026 | 128.8 | 128.8 | 118.1 | 118.3 | 20 | 77,747 | 479 |
27-Jan-2026 | 118.3 | 121.4 | 118 | 118.05 | 19 | 55,602 | 376 |
28-Jan-2026 | 118.05 | 120.05 | 118.05 | 120 | 6 | 35,857 | 288 |
29-Jan-2026 | 120.05 | 124.55 | 118 | 120.15 | 26 | 1,81,297 | 1,314 |
30-Jan-2026 | 117.8 | 123 | 117.8 | 119 | 25 | 1,42,668 | 1,079 |
01-Feb-2026 | 124 | 127.05 | 113.65 | 119.5 | 88 | 6,25,229 | 4,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
