Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 145 | 147.85 | 141.9 | 144.1 | 54 | 1,64,530 | 805 |
16-Apr-2026 | 146.95 | 146.95 | 136.15 | 136.85 | 49 | 6,76,241 | 3,449 |
17-Apr-2026 | 140.05 | 144.85 | 137.75 | 138.05 | 71 | 3,98,374 | 2,068 |
20-Apr-2026 | 139 | 144.95 | 137.05 | 137.75 | 26 | 2,31,394 | 1,370 |
21-Apr-2026 | 140.95 | 144.95 | 138 | 140 | 26 | 83,612 | 412 |
22-Apr-2026 | 146 | 146 | 138.35 | 141.15 | 30 | 3,35,076 | 2,000 |
23-Apr-2026 | 142.7 | 142.75 | 137.55 | 138.3 | 51 | 5,16,196 | 2,484 |
24-Apr-2026 | 136.55 | 139.9 | 136.25 | 137.8 | 67 | 3,26,344 | 1,727 |
27-Apr-2026 | 135.3 | 141.8 | 135.3 | 137.1 | 27 | 2,31,429 | 983 |
28-Apr-2026 | 139.6 | 139.6 | 136.55 | 139.45 | 22 | 73,513 | 395 |
29-Apr-2026 | 141 | 141.5 | 135.15 | 140.8 | 84 | 6,21,731 | 3,383 |
30-Apr-2026 | 143.65 | 143.65 | 139 | 139.65 | 55 | 3,21,314 | 1,638 |
04-May-2026 | 143.85 | 143.85 | 133.1 | 137.95 | 43 | 3,05,929 | 1,277 |
05-May-2026 | 141.95 | 141.95 | 135.5 | 141.7 | 41 | 4,41,991 | 2,430 |
06-May-2026 | 144 | 144 | 138.45 | 141.3 | 34 | 2,83,380 | 1,370 |
07-May-2026 | 141.3 | 144 | 140.15 | 141.6 | 24 | 45,661 | 214 |
08-May-2026 | 143.85 | 145 | 138.55 | 143.95 | 39 | 5,40,643 | 2,841 |
11-May-2026 | 140 | 143.1 | 138.1 | 139.05 | 49 | 2,87,722 | 1,462 |
12-May-2026 | 132.4 | 152 | 132.4 | 142.15 | 143 | 8,58,700 | 3,472 |
13-May-2026 | 144.35 | 144.35 | 135.05 | 138.3 | 72 | 2,37,153 | 1,406 |
14-May-2026 | 132.25 | 143.9 | 132.25 | 137.9 | 41 | 2,57,500 | 1,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
