Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 123.95 | 123.95 | 115.4 | 115.4 | 161 | 11,44,655 | 9,866 |
06-Oct-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 140 | 8,63,274 | 7,873 |
07-Oct-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 169 | 9,91,567 | 9,516 |
08-Oct-2026 | 99 | 99 | 99 | 99 | 147 | 7,04,187 | 7,113 |
09-Oct-2026 | 94.05 | 97.05 | 94.05 | 94.05 | 395 | 41,37,880 | 43,974 |
12-Oct-2026 | 89.35 | 89.35 | 89.35 | 89.35 | 99 | 3,32,471 | 3,721 |
13-Oct-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 100 | 3,37,562 | 3,976 |
14-Oct-2026 | 82.1 | 89.1 | 81.6 | 89.1 | 229 | 26,05,062 | 30,029 |
15-Oct-2026 | 93.55 | 93.55 | 89.1 | 93.55 | 266 | 22,06,317 | 23,765 |
16-Oct-2026 | 88.9 | 93.4 | 88.9 | 88.9 | 205 | 9,30,727 | 10,287 |
19-Oct-2026 | 84.6 | 88.9 | 84.5 | 84.65 | 206 | 14,87,385 | 17,525 |
21-Oct-2026 | 84 | 85 | 80.45 | 80.45 | 170 | 7,36,906 | 9,102 |
22-Oct-2026 | 80.45 | 80.45 | 76.45 | 76.45 | 120 | 6,61,723 | 8,652 |
23-Oct-2026 | 73.25 | 79 | 72.65 | 77.7 | 216 | 16,07,137 | 21,976 |
26-Oct-2026 | 79.9 | 81.55 | 73.85 | 81.3 | 152 | 13,38,128 | 17,329 |
27-Oct-2026 | 80.95 | 85.25 | 77.25 | 80.75 | 109 | 5,13,953 | 6,404 |
28-Oct-2026 | 84.15 | 84.4 | 77.05 | 80.5 | 88 | 8,38,577 | 10,547 |
29-Oct-2026 | 80.5 | 80.5 | 76.5 | 78.5 | 102 | 5,64,287 | 7,291 |
30-Oct-2026 | 78.5 | 78.8 | 74.6 | 77 | 104 | 7,27,168 | 9,579 |
02-Nov-2026 | 78 | 78 | 73.15 | 73.86 | 128 | 15,32,583 | 20,439 |
03-Nov-2026 | 73.86 | 77 | 73.86 | 76.08 | 93 | 4,45,850 | 5,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
