M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹137.7

(-2.65%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	143.8	149.75	140	142.15	123	8,14,845	4,259
09-Sep-2025	142.15	144.9	141.35	144.3	36	3,65,183	1,516
10-Sep-2025	142	146.7	142	142.65	37	1,61,035	827
11-Sep-2025	142	145.65	141.5	141.6	124	13,05,408	7,312
12-Sep-2025	147	147	141.5	143	26	1,31,706	866
15-Sep-2025	140.1	143	140.1	142.5	52	4,75,605	2,021
16-Sep-2025	145	145	142.05	143	37	2,04,145	1,420
17-Sep-2025	143.25	144	141.5	142.4	73	7,81,941	4,061
18-Sep-2025	147.95	147.95	142.5	143.65	56	10,48,030	7,147
19-Sep-2025	144	146.95	140.2	145.45	55	9,19,586	4,252
22-Sep-2025	145.45	152.7	145.45	149.5	61	4,82,406	2,226
23-Sep-2025	149.5	149.5	147.25	149.05	26	2,12,154	919
24-Sep-2025	149	149.35	143.8	145	55	5,15,346	2,368
25-Sep-2025	141.5	147.95	140.1	140.2	117	13,63,036	7,882
26-Sep-2025	143.4	143.4	136	139	69	4,51,089	2,638
29-Sep-2025	136.15	141.3	135.3	137.85	31	1,94,001	1,008
30-Sep-2025	144.65	144.65	135.15	136.15	62	6,25,441	2,742
01-Oct-2025	138.9	138.9	134.4	135.7	40	1,85,255	976
03-Oct-2025	137	141.35	134.25	140.25	102	4,56,265	2,638
06-Oct-2025	140.5	141	136.4	139	51	2,49,628	1,353
07-Oct-2025	139	143.95	138	141.45	41	2,32,375	1,535
08-Oct-2025	140.45	146.75	136.15	137.7	41	1,82,615	997

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice