M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹144.5

(2.59%)

Nov 6, 2025|09:37:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	139	143.95	138	141.45	41	2,32,375	1,535
08-Oct-2025	140.45	146.75	136.15	137.7	41	1,82,615	997
09-Oct-2025	143.4	143.4	128.8	133.35	179	13,80,960	8,189
10-Oct-2025	135	135.8	127	128.7	195	11,96,687	8,105
13-Oct-2025	126.1	132.5	126.1	130.75	86	5,06,586	2,951
14-Oct-2025	133.75	133.75	126.5	129.6	81	3,21,945	2,099
15-Oct-2025	129.6	134.3	128.3	130.1	52	3,96,956	1,745
16-Oct-2025	127.8	133.5	127.8	129.9	91	7,68,159	4,322
17-Oct-2025	133	133	128	131	83	7,11,108	3,903
20-Oct-2025	130.45	134	129.05	131.45	75	3,68,336	2,140
21-Oct-2025	131	132.45	131	131.95	25	2,31,982	1,765
23-Oct-2025	136.95	143.95	133	141.9	132	15,00,928	6,577
24-Oct-2025	145	155	140	152.2	187	20,42,923	11,327
27-Oct-2025	152.2	153.75	145.35	150	95	7,43,431	3,435
28-Oct-2025	150	151	146.55	148.65	34	2,29,695	1,503
29-Oct-2025	151.5	151.5	141.25	144	95	6,60,091	3,069
30-Oct-2025	148.9	148.9	140.55	142.8	69	6,50,186	3,342
31-Oct-2025	147.9	147.9	141.25	144.65	26	4,69,444	2,915
03-Nov-2025	144.5	148.9	139	141.3	65	6,24,880	3,307
04-Nov-2025	140.05	146.75	140.05	140.85	30	1,52,134	1,023

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice