Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 163 | 163 | 155 | 160.25 | 109 | 10,49,356 | 5,567 |
25-Aug-2026 | 164 | 169 | 155 | 157 | 159 | 15,94,235 | 5,119 |
26-Aug-2026 | 162.65 | 162.65 | 152.1 | 156.2 | 102 | 7,29,737 | 3,726 |
27-Aug-2026 | 152.5 | 159.85 | 152.5 | 157.05 | 32 | 3,42,255 | 1,630 |
28-Aug-2026 | 157.05 | 158 | 152.1 | 157.3 | 61 | 6,06,507 | 3,190 |
31-Aug-2026 | 159 | 161.35 | 152.05 | 156.15 | 130 | 7,15,873 | 3,352 |
01-Sep-2026 | 156.15 | 158 | 152.5 | 154.35 | 77 | 10,39,209 | 5,772 |
02-Sep-2026 | 157 | 157.75 | 153.25 | 155.5 | 70 | 4,39,729 | 1,808 |
03-Sep-2026 | 157.5 | 157.5 | 153 | 153.6 | 58 | 5,01,062 | 2,728 |
04-Sep-2026 | 153.6 | 161.55 | 152.1 | 157.45 | 118 | 14,31,112 | 5,344 |
07-Sep-2026 | 160 | 162 | 157.55 | 159.55 | 127 | 13,79,394 | 6,174 |
08-Sep-2026 | 158 | 161.5 | 153.05 | 158 | 112 | 11,00,591 | 4,911 |
09-Sep-2026 | 160 | 165 | 157.3 | 164.6 | 169 | 26,67,127 | 10,871 |
10-Sep-2026 | 165.3 | 165.3 | 160.1 | 163.6 | 78 | 12,95,521 | 6,195 |
11-Sep-2026 | 162.75 | 162.8 | 155.05 | 162.75 | 49 | 1,58,458 | 696 |
15-Sep-2026 | 165 | 168 | 158.1 | 162.65 | 156 | 20,59,450 | 7,367 |
16-Sep-2026 | 163 | 170 | 160 | 165.95 | 95 | 10,22,476 | 4,329 |
17-Sep-2026 | 166 | 166 | 161.65 | 163.75 | 64 | 7,49,726 | 2,517 |
18-Sep-2026 | 164.8 | 170.75 | 162.5 | 165.1 | 60 | 6,09,851 | 2,273 |
21-Sep-2026 | 162 | 167 | 162 | 165.3 | 102 | 10,95,174 | 3,313 |
22-Sep-2026 | 167.8 | 167.8 | 163.65 | 166.55 | 52 | 3,11,392 | 1,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
