M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹167.55

(4.98%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	147	147	136.65	137.3	57	8,76,968	4,464
08-Jul-2025	138.9	141.2	136.45	136.5	51	4,01,566	2,291
09-Jul-2025	136.5	149.95	136.5	138.6	131	11,45,842	5,614
10-Jul-2025	140	147.75	136.4	137.3	95	8,83,712	5,081
11-Jul-2025	136.15	144.7	136.15	137.75	48	4,36,001	2,385
14-Jul-2025	150.9	150.9	139.15	142.05	118	12,35,813	4,748
15-Jul-2025	149.4	149.4	140.55	140.95	42	2,88,047	1,280
16-Jul-2025	147.8	147.8	136.15	137.95	74	8,14,883	5,179
17-Jul-2025	140.85	140.85	132.1	135.4	119	13,03,889	7,794
18-Jul-2025	139.75	140.9	133.25	136.5	64	4,32,897	2,543
21-Jul-2025	144.85	149	135.05	148.65	197	17,66,468	9,908
22-Jul-2025	149	163.5	142.5	161.8	286	33,83,870	17,330
23-Jul-2025	163	166	153.9	162	201	15,53,591	7,450
24-Jul-2025	178.15	178.2	178.15	178.2	129	52,41,949	29,417
25-Jul-2025	184.95	184.95	169.3	169.3	246	36,11,562	14,242
28-Jul-2025	160.85	160.85	160.85	160.85	50	4,09,202	2,544
29-Jul-2025	152.85	159.3	152.85	154.4	230	26,68,720	12,277
30-Jul-2025	152.7	153.95	146.7	148.85	154	19,91,064	11,059
31-Jul-2025	149.9	155.9	147.05	152	81	14,14,750	7,799
01-Aug-2025	151	159.6	147	159.6	92	20,47,765	12,013
04-Aug-2025	166	167.55	161.05	167.55	183	23,94,861	12,039

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice