Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 138.55 | 143 | 137.15 | 138.35 | 67 | 4,83,546 | 1,949 |
29-Jun-2026 | 130.1 | 140.8 | 130.1 | 139 | 37 | 1,88,598 | 928 |
30-Jun-2026 | 136.4 | 142.45 | 136.4 | 138 | 39 | 6,26,102 | 3,159 |
01-Jul-2026 | 136.35 | 138.9 | 132.05 | 134.75 | 120 | 5,69,716 | 2,737 |
02-Jul-2026 | 136.9 | 136.95 | 133 | 135.35 | 24 | 71,201 | 455 |
03-Jul-2026 | 138 | 138 | 130.1 | 133.7 | 88 | 5,40,489 | 2,384 |
06-Jul-2026 | 134.15 | 136.75 | 130.35 | 133.05 | 106 | 10,62,904 | 5,614 |
07-Jul-2026 | 133.15 | 134.75 | 131 | 131.7 | 52 | 2,28,112 | 1,532 |
08-Jul-2026 | 131 | 134.45 | 130.55 | 131.25 | 51 | 1,63,365 | 1,033 |
09-Jul-2026 | 131.25 | 134.7 | 131.25 | 132.7 | 43 | 2,45,217 | 1,365 |
10-Jul-2026 | 138.95 | 154 | 138.05 | 148.6 | 309 | 40,39,893 | 23,791 |
13-Jul-2026 | 148.5 | 159.7 | 145.15 | 157 | 364 | 37,25,207 | 15,704 |
14-Jul-2026 | 157.6 | 158.4 | 152.35 | 156.9 | 166 | 15,48,838 | 7,321 |
15-Jul-2026 | 162.75 | 162.75 | 156.4 | 157.05 | 144 | 16,04,166 | 7,745 |
16-Jul-2026 | 152.7 | 161.5 | 152 | 157.05 | 88 | 6,31,173 | 2,173 |
17-Jul-2026 | 164.75 | 164.75 | 150.8 | 153.15 | 91 | 4,56,184 | 2,443 |
20-Jul-2026 | 153 | 153.15 | 145.5 | 148.95 | 46 | 5,32,066 | 2,637 |
21-Jul-2026 | 146 | 149.65 | 140.25 | 146.8 | 125 | 8,25,751 | 3,845 |
22-Jul-2026 | 147.15 | 153.95 | 147.1 | 151.3 | 123 | 9,60,994 | 4,927 |
23-Jul-2026 | 151.3 | 152 | 145 | 146.2 | 70 | 4,38,445 | 2,230 |
24-Jul-2026 | 146.2 | 155 | 143 | 145.3 | 83 | 3,13,203 | 1,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
