Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 144 | 144 | 138.45 | 141.3 | 34 | 2,83,380 | 1,370 |
07-May-2026 | 141.3 | 144 | 140.15 | 141.6 | 24 | 45,661 | 214 |
08-May-2026 | 143.85 | 145 | 138.55 | 143.95 | 39 | 5,40,643 | 2,841 |
11-May-2026 | 140 | 143.1 | 138.1 | 139.05 | 49 | 2,87,722 | 1,462 |
12-May-2026 | 132.4 | 152 | 132.4 | 142.15 | 143 | 8,58,700 | 3,472 |
13-May-2026 | 144.35 | 144.35 | 135.05 | 138.3 | 72 | 2,37,153 | 1,406 |
14-May-2026 | 132.25 | 143.9 | 132.25 | 137.9 | 41 | 2,57,500 | 1,541 |
15-May-2026 | 138 | 138.8 | 131 | 134.65 | 55 | 4,29,717 | 3,035 |
18-May-2026 | 130 | 132.3 | 126.5 | 129.85 | 73 | 5,83,219 | 2,789 |
19-May-2026 | 129.85 | 138.55 | 129.85 | 134.1 | 37 | 2,26,837 | 1,396 |
20-May-2026 | 143.9 | 143.9 | 131.8 | 138.35 | 24 | 1,43,031 | 1,024 |
21-May-2026 | 144.8 | 144.8 | 130 | 137.45 | 50 | 1,34,180 | 339 |
22-May-2026 | 139.95 | 139.95 | 133.75 | 135.85 | 23 | 55,372 | 305 |
25-May-2026 | 141 | 141 | 135.75 | 140.25 | 41 | 3,46,881 | 1,868 |
26-May-2026 | 139.95 | 140.4 | 136 | 139.85 | 53 | 2,33,676 | 1,107 |
27-May-2026 | 139 | 140 | 133.6 | 134.8 | 86 | 5,02,311 | 2,501 |
29-May-2026 | 136 | 140.4 | 136 | 140.15 | 137 | 11,31,579 | 5,741 |
01-Jun-2026 | 144.2 | 146.05 | 133 | 134.9 | 251 | 23,72,283 | 12,782 |
02-Jun-2026 | 137.85 | 138.6 | 135 | 136.75 | 90 | 7,16,221 | 2,772 |
03-Jun-2026 | 138.5 | 143 | 134.5 | 137.45 | 73 | 5,24,841 | 2,520 |
04-Jun-2026 | 137.5 | 141.25 | 135.1 | 140.55 | 65 | 3,28,303 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
