M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹119.15

(1.79%)

Dec 19, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	118.1	121.65	117	121.65	85	10,00,539	7,584
20-Nov-2025	127.25	127.7	125	127.7	60	6,79,726	5,208
21-Nov-2025	131.9	134.05	124	125.9	243	23,70,917	10,996
24-Nov-2025	120.5	130.6	120.5	123.9	83	9,45,629	5,059
25-Nov-2025	123.05	125	121.05	123.3	30	1,00,143	664
26-Nov-2025	124	124	117.15	117.3	142	10,10,325	7,186
27-Nov-2025	122.85	122.85	117	118	60	6,82,087	4,174
28-Nov-2025	120.95	120.95	115.6	118.25	28	1,65,187	1,041
01-Dec-2025	118.25	120.85	114	114.85	86	5,98,142	4,430
02-Dec-2025	114.85	116.95	111	112.8	80	2,72,568	1,766
03-Dec-2025	115	118.4	112.35	114.35	73	6,81,106	5,321
04-Dec-2025	114.35	120.05	114.35	120.05	67	5,28,785	2,955
05-Dec-2025	124.8	125	120.05	124.45	44	2,02,899	1,389
08-Dec-2025	125.85	125.85	121.1	123.55	49	3,17,132	2,035
09-Dec-2025	120	122	116.75	119.85	24	58,226	456
10-Dec-2025	125	125	117.3	124.55	41	1,34,633	669
11-Dec-2025	118.55	125	118	124.35	22	3,15,144	2,213
12-Dec-2025	124	126	120	123.25	36	3,01,459	2,068
15-Dec-2025	120.8	125	120.8	124	11	30,595	172
16-Dec-2025	127	127	121.5	124.65	34	4,07,922	2,941
17-Dec-2025	122.2	125	119.45	121.75	29	1,74,922	906
18-Dec-2025	121.7	123.5	110	117.05	45	3,49,628	2,812

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice