iifl-logo-icon 1

Maestros Electronics & Telecommun. Systems Ltd Historical Data

202
(1.79%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maestros Electronics & Telecommun. Systems Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

205.05

222.75201.55219.7522443,88,47921,401

09-Jan-2025

229.85

230.65220222.5520217,73,5557,826

10-Jan-2025

227.05

231211.45220.123519,74,7588,882

13-Jan-2025

224.1

224.1209.1209.114810,90,2595,116

14-Jan-2025

199.9

219.55199.9215.451007,65,7933,551

15-Jan-2025

204.7

215.45204.7209.3826,42,4483,061

16-Jan-2025

209.95

218.95204.5214677,49,1393,560

17-Jan-2025

209

214203.3205.551089,74,2714,682

20-Jan-2025

211.8

211.81962051319,36,8894,590

21-Jan-2025

211

211196196.95966,93,7223,498

22-Jan-2025

204

204187.1519412321,03,10710,897

23-Jan-2025

194

202.5190.15197.65635,05,9382,545

24-Jan-2025

198.9

198.9190.05197.6625,47,8402,796

27-Jan-2025

198.55

198.55187.75189757,04,6603,740

28-Jan-2025

197.5

197.5179.55183.3977,81,8344,322

29-Jan-2025

192.4

192.4174.15185777,98,7024,428

30-Jan-2025

185

185177.1178.1643,65,4682,031

31-Jan-2025

178.1

187177183.55473,49,4901,910

01-Feb-2025

192

192179184.95554,72,7092,604

03-Feb-2025

180.35

192177178.5817,62,3314,187

04-Feb-2025

187

187170180774,57,9132,570

05-Feb-2025

189

18918018919844,41,43223,636

06-Feb-2025

196

198.45196198.4510520,45,02710,330

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.