M E T S

Maestros Electronics & Telecommun. Systems Ltd Historical Data

NSEBSE

₹147.8

(-1.20%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	154.95	155.05	147.7	148.05	71	3,43,900	1,645
12-May-2025	153.9	155.45	150.25	155.1	42	3,06,402	1,593
13-May-2025	162	162	155.15	160.1	28	1,21,760	578
14-May-2025	165	165	152.55	154.15	95	13,57,313	6,855
15-May-2025	157.5	157.5	150.2	151.9	97	8,66,788	4,696
16-May-2025	157.5	157.5	147.45	155	43	1,70,186	748
19-May-2025	161.8	161.8	150	154.7	68	3,32,079	1,586
20-May-2025	158.9	158.9	153	153.2	39	3,46,201	2,017
21-May-2025	157.95	160	155.2	158.95	32	1,72,633	1,092
22-May-2025	162.7	162.7	152.45	154.8	48	2,76,015	1,233
23-May-2025	159.8	159.8	153	157.75	28	76,362	354
26-May-2025	155	164.95	155	162.65	79	9,63,422	3,724
27-May-2025	162.7	162.7	155	155.35	86	7,49,388	3,006
28-May-2025	161	161	153.55	154.05	46	7,03,140	3,441
29-May-2025	153.95	153.95	146.35	146.35	252	23,51,298	13,463
30-May-2025	139.7	150	139.05	149.05	279	35,06,223	17,532
02-Jun-2025	155.95	155.95	143.05	143.95	147	16,68,018	9,108
03-Jun-2025	141.15	148.9	141.15	148.45	82	9,46,764	4,849
04-Jun-2025	153.4	153.4	146.5	147.05	61	6,76,865	1,796
05-Jun-2025	149.15	151	145	149.6	83	6,56,970	3,716
06-Jun-2025	158.5	158.5	147.2	147.8	86	8,56,824	4,890

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice