Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 82.5 | 84 | 79.05 | 81.33 | 156 | 20,59,450 | 7,367 |
16-Sep-2026 | 81.5 | 85 | 80 | 82.98 | 95 | 10,22,476 | 4,329 |
17-Sep-2026 | 83 | 83 | 80.83 | 81.88 | 64 | 7,49,726 | 2,517 |
18-Sep-2026 | 82.4 | 85.38 | 81.25 | 82.55 | 60 | 6,09,851 | 2,273 |
21-Sep-2026 | 81 | 83.5 | 81 | 82.65 | 102 | 10,95,174 | 3,313 |
22-Sep-2026 | 83.9 | 83.9 | 81.83 | 83.28 | 52 | 3,11,392 | 1,115 |
23-Sep-2026 | 84.33 | 84.33 | 80.55 | 83.45 | 77 | 4,84,119 | 2,435 |
24-Sep-2026 | 83.38 | 84.9 | 82 | 83.75 | 107 | 15,15,370 | 7,527 |
25-Sep-2026 | 85 | 93.8 | 83.5 | 87.8 | 556 | 58,46,158 | 19,831 |
28-Sep-2026 | 91.25 | 103.48 | 91 | 101.4 | 1,925 | 2,43,66,136 | 69,912 |
29-Sep-2026 | 103.45 | 121.68 | 101.5 | 121.58 | 2,395 | 4,65,91,808 | 98,636 |
30-Sep-2026 | 126 | 129.58 | 112.5 | 114.03 | 4,397 | 6,06,51,703 | 1,16,701 |
01-Oct-2026 | 121 | 124.75 | 111.1 | 121.45 | 1,315 | 96,15,780 | 37,105 |
05-Oct-2026 | 123.95 | 123.95 | 115.4 | 115.4 | 161 | 11,44,655 | 9,866 |
06-Oct-2026 | 109.65 | 109.65 | 109.65 | 109.65 | 140 | 8,63,274 | 7,873 |
07-Oct-2026 | 104.2 | 104.2 | 104.2 | 104.2 | 169 | 9,91,567 | 9,516 |
08-Oct-2026 | 99 | 99 | 99 | 99 | 147 | 7,04,187 | 7,113 |
09-Oct-2026 | 94.05 | 97.05 | 94.05 | 94.05 | 395 | 41,37,880 | 43,974 |
12-Oct-2026 | 89.35 | 89.35 | 89.35 | 89.35 | 99 | 3,32,471 | 3,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
