Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 153.9 | 155.95 | 150 | 151.5 | 63 | 2,99,506 | 1,208 |
19-Aug-2025 | 154.4 | 154.5 | 147.15 | 148.85 | 97 | 6,97,538 | 3,322 |
20-Aug-2025 | 153 | 153 | 148.55 | 151.85 | 61 | 9,39,382 | 4,044 |
21-Aug-2025 | 150.2 | 152.85 | 146.5 | 148.55 | 63 | 9,20,075 | 4,170 |
22-Aug-2025 | 151.5 | 151.5 | 147.45 | 149.2 | 40 | 2,14,334 | 829 |
25-Aug-2025 | 147.05 | 153.8 | 147.05 | 150.65 | 60 | 3,80,857 | 2,132 |
26-Aug-2025 | 150.65 | 154.9 | 149 | 150.2 | 68 | 4,46,058 | 1,930 |
28-Aug-2025 | 147.2 | 157.5 | 147.2 | 151.25 | 30 | 2,72,459 | 1,261 |
29-Aug-2025 | 148.55 | 154.85 | 148 | 148.65 | 46 | 2,98,798 | 1,379 |
01-Sep-2025 | 148.65 | 152 | 148.2 | 149.5 | 28 | 1,41,195 | 877 |
02-Sep-2025 | 151.95 | 151.95 | 147.1 | 148.3 | 45 | 2,77,495 | 1,247 |
03-Sep-2025 | 150.4 | 150.4 | 147.15 | 147.6 | 37 | 1,31,999 | 748 |
04-Sep-2025 | 150.9 | 151 | 145.7 | 148.25 | 61 | 6,87,670 | 3,928 |
05-Sep-2025 | 144 | 149.3 | 143.8 | 144.3 | 94 | 8,97,531 | 5,228 |
08-Sep-2025 | 143.8 | 149.75 | 140 | 142.15 | 123 | 8,14,845 | 4,259 |
09-Sep-2025 | 142.15 | 144.9 | 141.35 | 144.3 | 36 | 3,65,183 | 1,516 |
10-Sep-2025 | 142 | 146.7 | 142 | 142.65 | 37 | 1,61,035 | 827 |
11-Sep-2025 | 142 | 145.65 | 141.5 | 141.6 | 124 | 13,05,408 | 7,312 |
12-Sep-2025 | 147 | 147 | 141.5 | 143 | 26 | 1,31,706 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.