iifl-logo

Maestros Electronics & Telecommun. Systems Ltd Historical Data

131.95
(0.38%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maestros Electronics & Telecommun. Systems Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

149.5

149.5147.25149.05262,12,154919

24-Sep-2025

149

149.35143.8145555,15,3462,368

25-Sep-2025

141.5

147.95140.1140.211713,63,0367,882

26-Sep-2025

143.4

143.4136139694,51,0892,638

29-Sep-2025

136.15

141.3135.3137.85311,94,0011,008

30-Sep-2025

144.65

144.65135.15136.15626,25,4412,742

01-Oct-2025

138.9

138.9134.4135.7401,85,255976

03-Oct-2025

137

141.35134.25140.251024,56,2652,638

06-Oct-2025

140.5

141136.4139512,49,6281,353

07-Oct-2025

139

143.95138141.45412,32,3751,535

08-Oct-2025

140.45

146.75136.15137.7411,82,615997

09-Oct-2025

143.4

143.4128.8133.3517913,80,9608,189

10-Oct-2025

135

135.8127128.719511,96,6878,105

13-Oct-2025

126.1

132.5126.1130.75865,06,5862,951

14-Oct-2025

133.75

133.75126.5129.6813,21,9452,099

15-Oct-2025

129.6

134.3128.3130.1523,96,9561,745

16-Oct-2025

127.8

133.5127.8129.9917,68,1594,322

17-Oct-2025

133

133128131837,11,1083,903

20-Oct-2025

130.45

134129.05131.45753,68,3362,140

21-Oct-2025

131

132.45131131.95252,31,9821,765

M E T S: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.