Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10,392.7 | 10,549 | 10,248 | 10,351.7 | 3,165 | 8,12,37,491.4 | 3,635 |
11-Apr-2025 | 10,646 | 10,700 | 10,400 | 10,448.3 | 2,424 | 6,68,84,913.95 | 3,500 |
15-Apr-2025 | 10,798 | 10,939 | 10,592 | 10,743 | 2,803 | 7,22,03,329 | 3,212 |
16-Apr-2025 | 10,672 | 11,171 | 10,672 | 11,129 | 3,515 | 9,58,57,520 | 4,661 |
17-Apr-2025 | 11,125 | 11,149 | 11,017 | 11,118 | 2,374 | 6,32,07,943 | 3,959 |
21-Apr-2025 | 11,118 | 11,481 | 11,000 | 11,343 | 3,681 | 8,80,19,734 | 2,955 |
22-Apr-2025 | 11,380 | 11,480 | 11,217 | 11,435 | 1,945 | 5,57,03,754 | 2,365 |
23-Apr-2025 | 11,489 | 12,774 | 11,395 | 11,660 | 18,141 | 61,46,33,682 | 12,179 |
24-Apr-2025 | 11,785 | 12,120 | 11,600 | 11,660 | 6,030 | 16,63,43,016 | 3,650 |
25-Apr-2025 | 11,753 | 11,805 | 11,181 | 11,637 | 6,161 | 19,11,10,333 | 7,767 |
28-Apr-2025 | 11,637 | 11,637 | 11,350 | 11,379 | 2,160 | 6,63,86,036 | 2,686 |
29-Apr-2025 | 11,381 | 11,900 | 11,381 | 11,761 | 3,535 | 8,73,00,467 | 3,352 |
30-Apr-2025 | 11,793 | 11,793 | 11,410 | 11,475 | 4,653 | 12,29,28,095 | 5,895 |
02-May-2025 | 11,350 | 11,539 | 11,350 | 11,474 | 4,379 | 7,44,28,021 | 4,026 |
05-May-2025 | 11,510 | 11,649 | 11,306 | 11,457 | 1,497 | 4,27,42,603 | 1,662 |
06-May-2025 | 11,401 | 11,451 | 11,017 | 11,059 | 1,982 | 5,23,69,328 | 2,559 |
07-May-2025 | 11,056 | 11,300 | 10,792 | 11,269 | 3,167 | 8,20,51,434 | 3,016 |
08-May-2025 | 11,291 | 11,330 | 10,750 | 10,828 | 1,402 | 3,05,10,170 | 1,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
