Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹11,698

(-4.62%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	13,397	13,445	13,169	13,272	944	3,35,04,865	1,309
26-Feb-2026	13,399	13,699	13,371	13,570	2,090	9,47,99,767	3,497
27-Feb-2026	13,600	13,600	13,109	13,259	2,627	10,48,15,588	4,045
02-Mar-2026	13,160	13,375	12,760	13,218	2,418	6,64,70,519	2,398
04-Mar-2026	13,000	13,051	12,856	13,004	1,795	6,00,52,810	2,848
05-Mar-2026	13,004	13,315	13,004	13,236	2,024	8,11,75,502	3,647
06-Mar-2026	13,350	13,350	13,018	13,131	1,811	8,02,90,205	3,291
09-Mar-2026	12,800	12,985	12,516	12,630	2,111	4,82,95,307	1,966
10-Mar-2026	12,819	12,858	12,621	12,812	1,311	3,96,94,873	1,651
11-Mar-2026	12,812	13,099	12,600	12,755	2,511	9,58,69,633	4,225
12-Mar-2026	12,552	12,900	12,552	12,816	1,433	4,50,06,262	1,928
13-Mar-2026	12,970	12,970	12,525	12,629	1,567	5,74,08,208	2,852
16-Mar-2026	12,602	12,603	12,206	12,386	1,245	4,45,55,411	1,894
17-Mar-2026	12,500	12,772	12,348	12,480	986	4,46,77,796	1,729
18-Mar-2026	12,480	12,710	12,440	12,678	2,261	8,09,80,237	4,314
19-Mar-2026	12,589	12,689	12,426	12,482	941	3,78,90,663	1,674
20-Mar-2026	12,507	12,643	12,367	12,441	741	2,40,95,119	1,202
23-Mar-2026	12,489	12,489	11,822	11,891	2,107	7,63,32,671	3,606
24-Mar-2026	12,019	12,241	11,768	12,005	1,135	3,23,84,851	1,266
25-Mar-2026	12,103	12,416	12,024	12,265	1,267	6,37,81,620	2,755

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice