Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14,100 | 14,234 | 14,100 | 14,161 | 783 | 3,04,82,626 | 1,242 |
30-Dec-2025 | 14,182 | 14,350 | 14,081 | 14,172 | 1,796 | 5,81,39,210 | 1,637 |
31-Dec-2025 | 14,239 | 14,299 | 14,150 | 14,223 | 763 | 2,59,25,941 | 982 |
01-Jan-2026 | 14,279 | 14,279 | 14,133 | 14,205 | 790 | 2,68,62,507 | 1,125 |
02-Jan-2026 | 14,239 | 14,297 | 14,184 | 14,237 | 632 | 1,72,16,401 | 653 |
05-Jan-2026 | 14,237 | 14,529 | 14,151 | 14,222 | 1,650 | 4,84,20,765 | 1,474 |
06-Jan-2026 | 14,222 | 14,336 | 14,151 | 14,181 | 1,323 | 3,50,17,928 | 1,297 |
07-Jan-2026 | 14,151 | 14,173 | 13,750 | 13,781 | 2,226 | 10,41,90,730 | 5,369 |
08-Jan-2026 | 13,790 | 14,176 | 13,590 | 13,725 | 2,843 | 9,56,53,932 | 3,206 |
09-Jan-2026 | 13,794 | 13,799 | 13,501 | 13,542 | 1,339 | 3,48,48,031 | 1,027 |
12-Jan-2026 | 13,216 | 13,441 | 12,672 | 12,952 | 8,251 | 22,21,52,645 | 4,623 |
13-Jan-2026 | 12,770 | 13,899 | 12,770 | 13,802 | 18,488 | 68,15,76,295 | 8,670 |
14-Jan-2026 | 13,802 | 14,585 | 13,642 | 14,300 | 8,934 | 38,64,53,622 | 5,294 |
16-Jan-2026 | 14,020 | 14,361 | 13,720 | 13,809 | 4,769 | 14,13,59,755 | 3,446 |
19-Jan-2026 | 13,800 | 13,809 | 13,520 | 13,647 | 1,161 | 4,15,47,131 | 959 |
20-Jan-2026 | 13,581 | 13,758 | 13,120 | 13,185 | 3,764 | 12,29,48,703 | 3,743 |
21-Jan-2026 | 13,250 | 13,431 | 13,119 | 13,262 | 4,191 | 16,28,85,789 | 5,249 |
22-Jan-2026 | 13,380 | 13,488 | 13,225 | 13,334 | 1,917 | 7,32,16,884 | 2,746 |
23-Jan-2026 | 13,448 | 13,449 | 13,050 | 13,101 | 1,445 | 3,31,57,728 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
