Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹16,586

(1.30%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	15,272	15,740	14,921	15,094	4,017	14,35,95,274	2,993
05-Aug-2025	15,115	15,309	14,600	14,722	3,736	12,18,83,824	3,263
06-Aug-2025	14,840	15,128	14,729	15,016	3,101	12,86,89,004	4,666
07-Aug-2025	14,999	14,999	14,515	14,603	3,249	8,18,27,566	2,142
08-Aug-2025	14,720	15,098	14,569	14,646	3,687	11,61,45,036	3,268
11-Aug-2025	14,766	15,100	14,750	14,874	4,082	13,45,18,637	3,869
12-Aug-2025	14,944	15,409	14,900	15,069	3,828	13,56,04,791	4,069
13-Aug-2025	15,101	15,721	15,101	15,677	3,614	14,86,59,457	4,434
14-Aug-2025	15,740	15,894	15,536	15,788	3,383	10,40,64,027	2,999
18-Aug-2025	15,999	16,315	15,855	16,132	4,461	18,54,20,633	5,127
19-Aug-2025	16,200	16,254	15,947	16,009	3,378	12,76,20,301	4,369
20-Aug-2025	16,169	16,169	15,749	15,799	2,809	10,31,14,038	3,131
21-Aug-2025	15,900	15,999	15,650	15,688	2,217	7,99,16,598	2,592
22-Aug-2025	15,780	15,911	15,536	15,586	2,064	6,93,17,481	2,654
25-Aug-2025	15,740	15,810	15,173	15,586	5,800	17,26,49,126	5,762
26-Aug-2025	15,700	15,820	15,300	15,593	4,589	13,59,67,145	5,189
28-Aug-2025	15,700	15,800	15,538	15,722	3,629	13,83,46,111	6,369
29-Aug-2025	15,796	16,100	15,600	15,876	5,400	22,44,73,933	7,565
01-Sep-2025	15,998	16,190	15,832	16,127	3,875	16,73,83,673	6,550
02-Sep-2025	16,249	16,499	16,107	16,373	5,048	25,68,70,013	9,389
03-Sep-2025	16,450	16,600	16,370	16,586	3,256	16,06,73,375	6,233

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice