Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹12,432

(-1.28%)

Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	12,360	12,600	12,246	12,454	1,104	3,65,55,114	1,171
06-May-2026	12,510	12,899	12,501	12,870	1,523	5,10,47,870	1,739
07-May-2026	13,150	13,357	12,699	12,817	2,914	11,33,30,709	3,788
08-May-2026	12,918	13,075	12,589	12,920	1,775	6,59,97,896	2,515
11-May-2026	12,920	12,921	12,362	12,477	1,099	2,87,01,143	946
12-May-2026	12,400	12,442	12,062	12,147	1,329	4,06,24,191	1,448
13-May-2026	12,147	12,249	12,015	12,083	1,040	2,39,20,204	808
14-May-2026	12,200	12,230	12,100	12,124	490	1,43,49,802	626
15-May-2026	12,124	12,216	12,060	12,105	488	1,96,23,115	1,161
18-May-2026	12,107	12,160	11,733	11,882	1,217	3,40,80,135	1,534
19-May-2026	11,840	11,944	11,390	11,507	4,739	16,72,70,602	8,070
20-May-2026	11,400	11,590	11,250	11,510	1,168	3,15,85,111	1,468
21-May-2026	11,650	11,891	11,513	11,652	2,078	6,41,04,159	2,086
22-May-2026	11,710	11,786	11,461	11,662	1,613	4,95,11,624	1,478
25-May-2026	11,662	12,697	11,627	12,465	2,758	12,92,27,553	5,959
26-May-2026	12,465	13,595	12,201	13,289	15,567	61,91,95,705	10,860
27-May-2026	13,289	13,296	12,965	13,084	2,928	7,95,62,054	2,450
29-May-2026	13,200	13,200	12,612	12,768	2,856	9,93,80,580	4,102
01-Jun-2026	12,801	12,839	12,503	12,559	1,187	3,11,51,341	1,063
02-Jun-2026	12,583	12,840	12,395	12,755	1,056	2,77,40,669	804
03-Jun-2026	12,652	12,782	12,541	12,593	529	1,76,51,758	813

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice