Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹13,556

(-1.45%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	11,118	11,481	11,000	11,343	3,681	8,80,19,734	2,955
22-Apr-2025	11,380	11,480	11,217	11,435	1,945	5,57,03,754	2,365
23-Apr-2025	11,489	12,774	11,395	11,660	18,141	61,46,33,682	12,179
24-Apr-2025	11,785	12,120	11,600	11,660	6,030	16,63,43,016	3,650
25-Apr-2025	11,753	11,805	11,181	11,637	6,161	19,11,10,333	7,767
28-Apr-2025	11,637	11,637	11,350	11,379	2,160	6,63,86,036	2,686
29-Apr-2025	11,381	11,900	11,381	11,761	3,535	8,73,00,467	3,352
30-Apr-2025	11,793	11,793	11,410	11,475	4,653	12,29,28,095	5,895
02-May-2025	11,350	11,539	11,350	11,474	4,379	7,44,28,021	4,026
05-May-2025	11,510	11,649	11,306	11,457	1,497	4,27,42,603	1,662
06-May-2025	11,401	11,451	11,017	11,059	1,982	5,23,69,328	2,559
07-May-2025	11,056	11,300	10,792	11,269	3,167	8,20,51,434	3,016
08-May-2025	11,291	11,330	10,750	10,828	1,402	3,05,10,170	1,448
09-May-2025	10,501	10,912	10,500	10,799	2,363	4,66,74,959	1,945
12-May-2025	11,040	11,389	10,900	11,344	2,189	4,94,03,126	2,049
13-May-2025	11,312	11,599	11,206	11,536	2,102	6,35,19,449	3,375
14-May-2025	11,558	11,825	11,421	11,707	2,058	8,50,71,168	4,582
15-May-2025	11,800	12,448	11,700	12,330	10,181	46,47,65,690	25,157
16-May-2025	12,448	12,640	12,199	12,572	7,714	31,24,14,193	15,855
19-May-2025	12,700	13,900	12,640	13,755	16,765	85,86,10,561	33,786

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice