Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 16,480 | 16,605 | 16,392 | 16,434 | 1,465 | 4,35,11,470 | 1,274 |
28-Oct-2025 | 16,443 | 16,520 | 16,037 | 16,185 | 1,646 | 6,49,58,440 | 2,038 |
17-Nov-2025 | 14,887 | 15,680 | 14,600 | 15,250 | 3,985 | 22,89,76,020 | 3,868 |
18-Nov-2025 | 15,325 | 15,325 | 14,805 | 14,875 | 1,505 | 5,80,37,794 | 2,091 |
19-Nov-2025 | 14,909 | 14,909 | 14,567 | 14,710 | 915 | 3,31,94,469 | 1,392 |
20-Nov-2025 | 14,784 | 15,166 | 14,711 | 15,066 | 1,351 | 4,20,01,621 | 1,134 |
21-Nov-2025 | 15,011 | 15,075 | 14,567 | 14,639 | 3,655 | 9,81,37,702 | 3,610 |
24-Nov-2025 | 14,600 | 15,003 | 14,290 | 14,403 | 2,214 | 8,17,49,707 | 3,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.