Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹12,105

(-0.16%)

May 15, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/04/2026

To Date

15/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	13,399	13,453	12,941	12,989	2,262	8,78,41,091	3,045
16-Apr-2026	13,054	13,117	12,914	12,967	1,085	4,15,45,898	1,502
17-Apr-2026	12,984	13,181	12,967	13,116	774	3,11,80,453	1,051
20-Apr-2026	13,182	13,209	12,975	13,039	1,159	3,00,65,065	1,227
21-Apr-2026	13,039	13,111	12,957	12,995	855	3,09,29,924	1,268
22-Apr-2026	13,012	13,153	12,708	13,063	2,717	10,57,71,178	2,119
23-Apr-2026	13,000	13,035	12,573	12,613	1,632	5,84,71,656	2,449
24-Apr-2026	12,670	12,670	12,207	12,368	1,400	4,14,01,538	1,279
27-Apr-2026	12,368	12,560	12,345	12,438	675	1,66,93,751	676
28-Apr-2026	12,438	12,507	12,361	12,399	440	1,41,31,997	712
29-Apr-2026	12,450	12,501	12,220	12,255	885	2,49,86,446	1,099
30-Apr-2026	12,352	12,467	12,200	12,244	1,272	3,51,01,978	1,016
04-May-2026	12,244	12,721	12,244	12,365	1,790	5,08,37,149	1,917
05-May-2026	12,360	12,600	12,246	12,454	1,104	3,65,55,114	1,171
06-May-2026	12,510	12,899	12,501	12,870	1,523	5,10,47,870	1,739
07-May-2026	13,150	13,357	12,699	12,817	2,914	11,33,30,709	3,788
08-May-2026	12,918	13,075	12,589	12,920	1,775	6,59,97,896	2,515
11-May-2026	12,920	12,921	12,362	12,477	1,099	2,87,01,143	946
12-May-2026	12,400	12,442	12,062	12,147	1,329	4,06,24,191	1,448
13-May-2026	12,147	12,249	12,015	12,083	1,040	2,39,20,204	808
14-May-2026	12,200	12,230	12,100	12,124	490	1,43,49,802	626

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice