Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹13,131

(-0.79%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	13,500	13,538	13,282	13,451	1,045	3,13,73,076	899
05-Feb-2026	13,421	13,800	13,349	13,418	808	2,16,21,051	842
06-Feb-2026	13,418	13,599	13,250	13,567	1,017	2,94,09,521	1,096
09-Feb-2026	13,650	13,999	13,616	13,953	1,571	4,81,42,371	1,835
10-Feb-2026	13,970	14,139	13,838	13,882	1,027	3,95,72,337	1,497
11-Feb-2026	13,995	14,084	13,849	13,894	917	5,68,22,298	2,962
12-Feb-2026	13,942	13,942	13,482	13,538	1,021	2,56,44,928	941
13-Feb-2026	13,537	13,537	13,300	13,474	768	1,75,74,288	578
16-Feb-2026	13,467	13,745	13,388	13,708	842	3,57,30,943	1,644
17-Feb-2026	13,763	14,001	13,672	13,855	1,115	4,50,47,885	1,697
18-Feb-2026	13,948	13,949	13,783	13,873	814	4,59,61,549	2,430
19-Feb-2026	13,911	13,915	13,671	13,694	697	2,98,61,357	1,381
20-Feb-2026	13,694	13,700	13,311	13,396	998	2,87,12,732	1,053
23-Feb-2026	13,500	13,589	13,235	13,457	1,227	3,46,90,631	1,167
24-Feb-2026	13,399	13,449	13,154	13,266	1,069	3,30,22,276	1,577
25-Feb-2026	13,397	13,445	13,169	13,272	944	3,35,04,865	1,309
26-Feb-2026	13,399	13,699	13,371	13,570	2,090	9,47,99,767	3,497
27-Feb-2026	13,600	13,600	13,109	13,259	2,627	10,48,15,588	4,045
02-Mar-2026	13,160	13,375	12,760	13,218	2,418	6,64,70,519	2,398
04-Mar-2026	13,000	13,051	12,856	13,004	1,795	6,00,52,810	2,848
05-Mar-2026	13,004	13,315	13,004	13,236	2,024	8,11,75,502	3,647

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice