Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹14,148

(-0.17%)

Dec 15, 2025|12:59:58 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	14,887	15,680	14,600	15,250	3,985	22,89,76,020	3,868
18-Nov-2025	15,325	15,325	14,805	14,875	1,505	5,80,37,794	2,091
19-Nov-2025	14,909	14,909	14,567	14,710	915	3,31,94,469	1,392
20-Nov-2025	14,784	15,166	14,711	15,066	1,351	4,20,01,621	1,134
21-Nov-2025	15,011	15,075	14,567	14,639	3,655	9,81,37,702	3,610
24-Nov-2025	14,600	15,003	14,290	14,403	2,214	8,17,49,707	3,186
25-Nov-2025	14,403	14,653	13,957	14,034	4,170	16,29,80,438	6,707
26-Nov-2025	14,100	14,521	14,050	14,427	1,472	5,42,32,974	2,272
27-Nov-2025	14,427	14,670	14,342	14,618	1,095	4,50,72,858	1,908
28-Nov-2025	14,609	14,760	14,535	14,705	975	3,82,88,459	1,570
01-Dec-2025	14,650	14,930	14,500	14,526	1,108	3,08,68,158	1,021
02-Dec-2025	14,600	14,600	14,152	14,228	1,385	3,75,09,818	1,382
03-Dec-2025	14,228	14,500	14,153	14,448	2,040	6,84,44,322	1,563
04-Dec-2025	14,659	14,659	14,225	14,461	1,839	5,07,63,603	1,226
05-Dec-2025	14,578	14,649	14,325	14,554	1,528	3,91,27,261	1,515
08-Dec-2025	14,554	14,554	14,030	14,110	1,374	4,15,86,034	1,442
09-Dec-2025	13,969	14,179	13,811	13,954	1,226	3,87,91,621	1,681
10-Dec-2025	14,034	14,437	14,033	14,161	2,284	8,65,73,906	2,516
11-Dec-2025	14,161	14,349	14,116	14,157	1,032	5,46,47,177	2,730
12-Dec-2025	14,220	14,220	14,130	14,172	1,008	3,40,53,869	1,471

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice