Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹16,980

(-2.06%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	18,040	18,538	17,719	17,958	8,129	31,11,35,050	7,600
16-Sep-2025	18,024	18,499	17,850	17,962	7,850	36,04,75,699	10,168
17-Sep-2025	18,050	18,430	17,930	18,018	5,370	22,88,11,693	5,306
18-Sep-2025	18,155	18,345	17,552	17,713	4,681	17,34,83,946	5,793
19-Sep-2025	17,724	18,462	17,080	17,780	20,831	2,38,22,58,283	89,582
22-Sep-2025	17,805	18,162	17,706	17,868	3,254	14,11,16,552	2,877
23-Sep-2025	17,883	18,199	17,463	17,553	3,591	16,21,84,246	5,152
24-Sep-2025	17,553	18,132	17,322	17,872	4,122	18,30,99,869	4,837
25-Sep-2025	17,798	17,960	17,550	17,610	2,247	9,18,01,190	2,805
26-Sep-2025	17,610	17,848	17,424	17,470	3,541	15,97,75,919	5,373
29-Sep-2025	17,470	18,098	16,751	17,575	21,615	1,21,98,94,165	34,754
30-Sep-2025	17,716	17,799	17,161	17,248	3,978	18,24,87,083	4,902
01-Oct-2025	17,334	17,386	16,650	16,899	4,994	19,24,41,666	5,234
03-Oct-2025	16,900	17,109	16,530	16,810	4,104	15,75,38,250	4,153
06-Oct-2025	16,700	16,920	16,700	16,750	1,906	6,18,56,615	1,535
07-Oct-2025	16,650	16,873	16,650	16,803	1,883	7,22,03,617	1,759
08-Oct-2025	16,890	16,918	16,705	16,745	1,464	6,17,45,308	1,577
09-Oct-2025	16,850	16,935	16,625	16,825	2,187	7,78,50,870	1,950
10-Oct-2025	16,825	17,298	16,825	17,174	2,835	13,20,24,738	3,892
13-Oct-2025	17,189	17,525	17,118	17,338	2,963	8,71,63,446	1,852
14-Oct-2025	17,408	17,408	16,900	16,980	1,530	7,15,16,846	2,172

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice