Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 15,740 | 15,810 | 15,173 | 15,586 | 5,800 | 17,26,49,126 | 5,762 |
26-Aug-2025 | 15,700 | 15,820 | 15,300 | 15,593 | 4,589 | 13,59,67,145 | 5,189 |
28-Aug-2025 | 15,700 | 15,800 | 15,538 | 15,722 | 3,629 | 13,83,46,111 | 6,369 |
29-Aug-2025 | 15,796 | 16,100 | 15,600 | 15,876 | 5,400 | 22,44,73,933 | 7,565 |
01-Sep-2025 | 15,998 | 16,190 | 15,832 | 16,127 | 3,875 | 16,73,83,673 | 6,550 |
02-Sep-2025 | 16,249 | 16,499 | 16,107 | 16,373 | 5,048 | 25,68,70,013 | 9,389 |
03-Sep-2025 | 16,450 | 16,600 | 16,370 | 16,586 | 3,256 | 16,06,73,375 | 6,233 |
04-Sep-2025 | 16,625 | 17,080 | 16,556 | 16,888 | 5,356 | 21,78,40,348 | 6,948 |
05-Sep-2025 | 17,000 | 17,021 | 16,348 | 16,524 | 3,798 | 15,20,89,389 | 5,586 |
08-Sep-2025 | 16,700 | 17,649 | 16,557 | 17,515 | 6,953 | 36,57,01,459 | 9,684 |
09-Sep-2025 | 17,400 | 17,899 | 17,211 | 17,875 | 5,433 | 22,25,04,064 | 5,944 |
10-Sep-2025 | 17,803 | 18,220 | 17,775 | 17,911 | 5,174 | 22,27,97,242 | 5,864 |
11-Sep-2025 | 17,911 | 18,100 | 17,501 | 17,614 | 3,411 | 13,13,48,308 | 3,877 |
12-Sep-2025 | 17,614 | 18,090 | 17,500 | 17,979 | 4,163 | 14,98,46,833 | 4,211 |
15-Sep-2025 | 18,040 | 18,538 | 17,719 | 17,958 | 8,129 | 31,11,35,050 | 7,600 |
16-Sep-2025 | 18,024 | 18,499 | 17,850 | 17,962 | 7,850 | 36,04,75,699 | 10,168 |
17-Sep-2025 | 18,050 | 18,430 | 17,930 | 18,018 | 5,370 | 22,88,11,693 | 5,306 |
18-Sep-2025 | 18,155 | 18,345 | 17,552 | 17,713 | 4,681 | 17,34,83,946 | 5,793 |
19-Sep-2025 | 17,724 | 18,462 | 17,080 | 17,780 | 20,831 | 2,38,22,58,283 | 89,582 |
22-Sep-2025 | 17,805 | 18,162 | 17,706 | 17,868 | 3,254 | 14,11,16,552 | 2,877 |
23-Sep-2025 | 17,883 | 18,199 | 17,463 | 17,553 | 3,591 | 16,21,84,246 | 5,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.