Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 12,480 | 12,710 | 12,440 | 12,678 | 2,261 | 8,09,80,237 | 4,314 |
19-Mar-2026 | 12,589 | 12,689 | 12,426 | 12,482 | 941 | 3,78,90,663 | 1,674 |
20-Mar-2026 | 12,507 | 12,643 | 12,367 | 12,441 | 741 | 2,40,95,119 | 1,202 |
23-Mar-2026 | 12,489 | 12,489 | 11,822 | 11,891 | 2,107 | 7,63,32,671 | 3,606 |
24-Mar-2026 | 12,019 | 12,241 | 11,768 | 12,005 | 1,135 | 3,23,84,851 | 1,266 |
25-Mar-2026 | 12,103 | 12,416 | 12,024 | 12,265 | 1,267 | 6,37,81,620 | 2,755 |
27-Mar-2026 | 12,298 | 12,298 | 11,523 | 11,698 | 11,339 | 56,46,24,486 | 32,586 |
30-Mar-2026 | 11,656 | 11,656 | 11,012 | 11,109 | 2,538 | 7,42,24,778 | 2,996 |
01-Apr-2026 | 11,299 | 11,451 | 11,160 | 11,261 | 2,277 | 5,45,75,944 | 2,196 |
02-Apr-2026 | 11,205 | 11,439 | 10,901 | 11,387 | 1,973 | 4,64,80,853 | 1,928 |
06-Apr-2026 | 11,385 | 11,853 | 11,221 | 11,801 | 2,510 | 6,45,97,312 | 2,334 |
07-Apr-2026 | 11,801 | 12,221 | 11,621 | 12,180 | 1,820 | 5,86,32,228 | 2,641 |
08-Apr-2026 | 12,470 | 13,082 | 12,470 | 12,956 | 2,304 | 10,11,96,161 | 3,882 |
09-Apr-2026 | 12,959 | 13,249 | 12,782 | 13,124 | 2,268 | 8,03,56,970 | 3,555 |
10-Apr-2026 | 13,200 | 13,500 | 13,200 | 13,421 | 1,497 | 4,20,19,490 | 1,371 |
13-Apr-2026 | 13,050 | 13,339 | 12,915 | 13,137 | 1,126 | 2,93,26,092 | 887 |
15-Apr-2026 | 13,399 | 13,453 | 12,941 | 12,989 | 2,262 | 8,78,41,091 | 3,045 |
16-Apr-2026 | 13,054 | 13,117 | 12,914 | 12,967 | 1,085 | 4,15,45,898 | 1,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
