Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹12,380

(-1.56%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	13,690	13,746	13,440	13,560	684	3,90,29,694	1,902
03-Sep-2026	13,578	13,729	13,577	13,639	480	1,35,19,002	393
04-Sep-2026	13,727	13,727	13,590	13,602	324	1,37,29,226	735
07-Sep-2026	13,602	13,628	13,400	13,493	1,087	4,76,83,248	2,181
08-Sep-2026	13,493	13,493	13,203	13,267	989	3,09,52,412	1,392
09-Sep-2026	13,354	13,500	13,151	13,270	1,295	3,61,26,864	1,032
10-Sep-2026	13,399	13,399	13,050	13,098	1,193	5,38,25,191	2,522
11-Sep-2026	13,098	13,120	12,852	12,964	964	2,56,57,198	926
15-Sep-2026	13,027	13,230	12,750	12,882	1,667	5,92,28,258	2,387
16-Sep-2026	13,231	13,231	12,900	13,123	1,238	4,27,67,383	1,380
17-Sep-2026	13,123	13,247	13,101	13,151	670	2,15,84,982	945
18-Sep-2026	13,217	13,850	13,151	13,729	3,246	11,22,05,637	3,973
21-Sep-2026	13,580	13,771	13,455	13,609	1,436	5,70,87,312	1,310
22-Sep-2026	13,600	13,658	13,251	13,313	1,683	4,89,13,041	1,720
23-Sep-2026	13,313	13,485	13,200	13,269	705	3,59,96,599	1,429
24-Sep-2026	13,121	13,300	13,080	13,255	1,183	4,26,82,331	1,821
25-Sep-2026	13,254	13,255	12,936	13,052	1,191	5,17,00,000	2,718
28-Sep-2026	13,100	13,100	12,721	12,804	852	2,83,94,109	1,111
29-Sep-2026	12,804	12,804	12,110	12,341	13,333	40,69,60,936	15,761
30-Sep-2026	12,300	12,645	12,300	12,576	2,622	6,79,33,855	2,809
01-Oct-2026	12,686	12,686	12,180	12,380	3,533	9,20,80,634	4,188

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice