Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹14,265

(-2.45%)

Jul 8, 2025|01:34:55 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	14,349	14,745	14,162	14,463	6,476	20,18,64,840	6,211
10-Jun-2025	14,500	14,679	14,373	14,487	3,925	11,68,55,991	4,192
11-Jun-2025	14,566	14,820	14,402	14,711	5,244	14,71,26,094	4,193
12-Jun-2025	14,650	14,784	14,022	14,217	4,215	11,85,03,421	3,585
13-Jun-2025	13,900	14,600	13,900	14,515	4,769	15,00,24,145	3,812
16-Jun-2025	14,532	15,326	14,506	15,135	12,116	50,91,79,079	18,178
17-Jun-2025	15,450	15,450	14,500	14,548	6,684	21,53,95,864	6,325
18-Jun-2025	14,602	14,720	14,111	14,219	3,885	13,22,37,526	3,780
19-Jun-2025	14,244	14,504	13,656	13,800	4,134	11,87,50,144	3,027
20-Jun-2025	13,836	14,070	13,758	13,875	2,591	5,92,46,741	1,445
23-Jun-2025	13,875	13,900	13,486	13,640	2,830	7,57,22,526	2,539
24-Jun-2025	13,820	14,209	13,781	14,084	5,458	13,81,07,178	4,502
25-Jun-2025	14,200	14,233	13,800	13,945	3,071	8,01,19,744	2,591
26-Jun-2025	14,045	14,351	13,851	14,193	4,856	14,03,25,952	5,048
27-Jun-2025	14,252	14,293	13,900	14,142	3,574	11,75,13,759	3,821
30-Jun-2025	14,199	14,690	14,171	14,498	3,866	15,39,07,713	5,397
01-Jul-2025	14,500	14,520	14,209	14,441	2,959	13,91,95,117	4,551
02-Jul-2025	14,440	15,398	14,370	15,314	11,903	52,70,06,555	13,376
03-Jul-2025	15,480	15,480	14,891	14,984	5,016	16,47,02,016	4,331
04-Jul-2025	15,057	15,057	14,713	14,845	2,758	10,12,35,884	3,114
07-Jul-2025	14,925	15,020	14,580	14,623	4,477	11,92,68,705	3,779

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice