Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 12,470 | 12,485 | 12,348 | 12,436 | 914 | 2,88,43,637 | 934 |
15-Oct-2026 | 12,433 | 12,488 | 12,328 | 12,408 | 1,739 | 5,32,85,213 | 3,309 |
16-Oct-2026 | 12,408 | 12,609 | 12,150 | 12,401 | 1,285 | 4,04,04,036 | 1,641 |
19-Oct-2026 | 12,488 | 12,488 | 12,200 | 12,286 | 628 | 1,26,80,148 | 500 |
21-Oct-2026 | 12,306 | 12,365 | 11,927 | 11,999 | 1,168 | 3,10,18,543 | 1,141 |
22-Oct-2026 | 12,041 | 12,715 | 11,915 | 12,282 | 5,055 | 15,25,33,345 | 1,690 |
23-Oct-2026 | 12,027 | 12,246 | 11,693 | 11,862 | 2,121 | 6,78,80,723 | 3,057 |
26-Oct-2026 | 11,861 | 11,984 | 11,661 | 11,836 | 1,837 | 6,44,23,314 | 3,301 |
27-Oct-2026 | 11,861 | 11,984 | 11,565 | 11,705 | 1,963 | 4,13,04,651 | 1,587 |
28-Oct-2026 | 11,705 | 11,773 | 11,634 | 11,701 | 539 | 1,27,24,780 | 604 |
29-Oct-2026 | 11,719 | 11,751 | 11,572 | 11,615 | 1,491 | 2,93,02,127 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
