Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 13,313 | 13,485 | 13,200 | 13,269 | 705 | 3,59,96,599 | 1,429 |
24-Sep-2026 | 13,121 | 13,300 | 13,080 | 13,255 | 1,183 | 4,26,82,331 | 1,821 |
25-Sep-2026 | 13,254 | 13,255 | 12,936 | 13,052 | 1,191 | 5,17,00,000 | 2,718 |
28-Sep-2026 | 13,100 | 13,100 | 12,721 | 12,804 | 852 | 2,83,94,109 | 1,111 |
29-Sep-2026 | 12,804 | 12,804 | 12,110 | 12,341 | 13,333 | 40,69,60,936 | 15,761 |
30-Sep-2026 | 12,300 | 12,645 | 12,300 | 12,576 | 2,622 | 6,79,33,855 | 2,809 |
01-Oct-2026 | 12,686 | 12,686 | 12,180 | 12,380 | 3,533 | 9,20,80,634 | 4,188 |
05-Oct-2026 | 12,441 | 12,622 | 12,353 | 12,507 | 2,605 | 6,40,33,217 | 2,473 |
06-Oct-2026 | 12,465 | 12,567 | 12,281 | 12,315 | 2,435 | 6,33,51,350 | 2,879 |
07-Oct-2026 | 12,300 | 12,376 | 12,180 | 12,242 | 2,298 | 6,62,57,861 | 2,973 |
08-Oct-2026 | 12,251 | 12,300 | 12,000 | 12,048 | 2,175 | 7,43,57,710 | 3,707 |
09-Oct-2026 | 12,000 | 12,276 | 11,951 | 12,155 | 1,705 | 3,76,90,648 | 1,523 |
12-Oct-2026 | 12,150 | 12,349 | 12,044 | 12,265 | 1,783 | 4,63,71,691 | 1,920 |
13-Oct-2026 | 12,265 | 12,419 | 12,251 | 12,361 | 738 | 1,71,82,242 | 712 |
14-Oct-2026 | 12,470 | 12,485 | 12,348 | 12,436 | 914 | 2,88,43,637 | 934 |
15-Oct-2026 | 12,433 | 12,488 | 12,328 | 12,408 | 1,739 | 5,32,85,213 | 3,309 |
16-Oct-2026 | 12,408 | 12,609 | 12,150 | 12,401 | 1,285 | 4,04,04,036 | 1,641 |
19-Oct-2026 | 12,488 | 12,488 | 12,200 | 12,286 | 628 | 1,26,80,148 | 500 |
21-Oct-2026 | 12,306 | 12,365 | 11,927 | 11,999 | 1,168 | 3,10,18,543 | 1,141 |
22-Oct-2026 | 12,041 | 12,715 | 11,915 | 12,282 | 5,055 | 15,25,33,345 | 1,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
