Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 16,700 | 16,920 | 16,700 | 16,750 | 1,906 | 6,18,56,615 | 1,535 |
07-Oct-2025 | 16,650 | 16,873 | 16,650 | 16,803 | 1,883 | 7,22,03,617 | 1,759 |
08-Oct-2025 | 16,890 | 16,918 | 16,705 | 16,745 | 1,464 | 6,17,45,308 | 1,577 |
09-Oct-2025 | 16,850 | 16,935 | 16,625 | 16,825 | 2,187 | 7,78,50,870 | 1,950 |
10-Oct-2025 | 16,825 | 17,298 | 16,825 | 17,174 | 2,835 | 13,20,24,738 | 3,892 |
13-Oct-2025 | 17,189 | 17,525 | 17,118 | 17,338 | 2,963 | 8,71,63,446 | 1,852 |
14-Oct-2025 | 17,408 | 17,408 | 16,900 | 16,980 | 1,530 | 7,15,16,846 | 2,172 |
15-Oct-2025 | 16,963 | 17,380 | 16,963 | 17,198 | 1,516 | 5,48,86,137 | 1,265 |
16-Oct-2025 | 17,198 | 17,340 | 17,175 | 17,198 | 1,184 | 5,03,56,907 | 1,529 |
17-Oct-2025 | 17,225 | 17,550 | 17,016 | 17,179 | 3,548 | 14,91,57,681 | 3,156 |
20-Oct-2025 | 17,202 | 17,733 | 17,103 | 17,206 | 3,053 | 9,50,31,088 | 1,885 |
21-Oct-2025 | 17,379 | 17,379 | 17,150 | 17,204 | 437 | 1,88,64,176 | 630 |
23-Oct-2025 | 17,204 | 17,273 | 16,670 | 16,717 | 1,723 | 8,22,20,580 | 2,590 |
24-Oct-2025 | 16,750 | 16,972 | 16,300 | 16,419 | 3,229 | 10,80,38,196 | 2,122 |
27-Oct-2025 | 16,480 | 16,605 | 16,392 | 16,434 | 1,465 | 4,35,11,470 | 1,274 |
28-Oct-2025 | 16,443 | 16,520 | 16,037 | 16,185 | 1,646 | 6,49,58,440 | 2,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.