Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 14,554 | 14,554 | 14,030 | 14,110 | 1,374 | 4,15,86,034 | 1,442 |
09-Dec-2025 | 13,969 | 14,179 | 13,811 | 13,954 | 1,226 | 3,87,91,621 | 1,681 |
10-Dec-2025 | 14,034 | 14,437 | 14,033 | 14,161 | 2,284 | 8,65,73,906 | 2,516 |
11-Dec-2025 | 14,161 | 14,349 | 14,116 | 14,157 | 1,032 | 5,46,47,177 | 2,730 |
12-Dec-2025 | 14,220 | 14,220 | 14,130 | 14,172 | 1,008 | 3,40,53,869 | 1,471 |
15-Dec-2025 | 14,140 | 14,284 | 13,972 | 14,154 | 799 | 4,29,00,033 | 1,766 |
16-Dec-2025 | 14,150 | 14,168 | 13,950 | 14,099 | 875 | 2,68,47,449 | 1,129 |
17-Dec-2025 | 14,120 | 14,141 | 13,822 | 14,012 | 1,129 | 4,81,19,536 | 1,980 |
18-Dec-2025 | 14,039 | 14,155 | 13,870 | 13,978 | 862 | 2,31,25,306 | 841 |
19-Dec-2025 | 14,048 | 14,099 | 13,802 | 14,018 | 1,738 | 4,81,43,459 | 1,895 |
22-Dec-2025 | 14,015 | 14,349 | 14,015 | 14,234 | 1,889 | 5,84,83,974 | 2,191 |
23-Dec-2025 | 14,240 | 14,247 | 14,109 | 14,182 | 811 | 3,05,65,698 | 1,401 |
24-Dec-2025 | 14,150 | 14,244 | 14,011 | 14,113 | 1,209 | 3,78,29,941 | 1,551 |
26-Dec-2025 | 14,175 | 14,190 | 14,003 | 14,142 | 865 | 3,05,28,510 | 1,168 |
29-Dec-2025 | 14,100 | 14,234 | 14,100 | 14,161 | 783 | 3,04,82,626 | 1,242 |
30-Dec-2025 | 14,182 | 14,350 | 14,081 | 14,172 | 1,796 | 5,81,39,210 | 1,637 |
31-Dec-2025 | 14,239 | 14,299 | 14,150 | 14,223 | 763 | 2,59,25,941 | 982 |
01-Jan-2026 | 14,279 | 14,279 | 14,133 | 14,205 | 790 | 2,68,62,507 | 1,125 |
02-Jan-2026 | 14,239 | 14,297 | 14,184 | 14,237 | 632 | 1,72,16,401 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
