Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹14,479

(0.11%)

Jun 10, 2025|09:34:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	11,040	11,389	10,900	11,344	2,189	4,94,03,126	2,049
13-May-2025	11,312	11,599	11,206	11,536	2,102	6,35,19,449	3,375
14-May-2025	11,558	11,825	11,421	11,707	2,058	8,50,71,168	4,582
15-May-2025	11,800	12,448	11,700	12,330	10,181	46,47,65,690	25,157
16-May-2025	12,448	12,640	12,199	12,572	7,714	31,24,14,193	15,855
19-May-2025	12,700	13,900	12,640	13,755	16,765	85,86,10,561	33,786
20-May-2025	13,760	13,825	13,530	13,556	5,033	22,61,07,921	8,185
21-May-2025	13,593	13,790	13,100	13,713	4,981	17,39,08,212	7,422
22-May-2025	13,669	13,669	12,864	13,005	4,556	16,47,05,568	6,303
23-May-2025	13,109	13,602	13,007	13,455	6,605	22,31,48,560	7,070
26-May-2025	13,469	14,170	13,404	13,888	7,146	27,92,16,504	10,256
27-May-2025	13,890	13,910	13,650	13,885	2,348	9,58,97,390	3,951
28-May-2025	13,999	13,999	13,202	13,266	3,636	10,24,85,987	4,115
29-May-2025	13,364	13,409	13,049	13,177	2,199	6,61,62,558	2,225
30-May-2025	13,259	13,469	12,933	13,376	5,533	17,25,94,641	5,502
02-Jun-2025	13,459	13,850	13,291	13,715	3,497	10,63,73,958	3,694
03-Jun-2025	13,715	13,868	13,307	13,423	3,206	9,00,23,932	2,940
04-Jun-2025	13,400	13,590	13,320	13,391	3,028	8,79,93,424	3,510
05-Jun-2025	13,457	13,798	13,340	13,542	4,450	14,42,77,130	2,954
06-Jun-2025	13,600	14,482	13,369	14,303	12,281	69,99,66,553	25,111
09-Jun-2025	14,349	14,745	14,162	14,463	6,476	20,18,64,840	6,211

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice