iifl-logo

Maharashtra Scooters Ltd Historical Data

17,814
(1.49%)
Sep 24, 2025|02:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Maharashtra Scooters Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

15,740

15,81015,17315,5865,80017,26,49,1265,762

26-Aug-2025

15,700

15,82015,30015,5934,58913,59,67,1455,189

28-Aug-2025

15,700

15,80015,53815,7223,62913,83,46,1116,369

29-Aug-2025

15,796

16,10015,60015,8765,40022,44,73,9337,565

01-Sep-2025

15,998

16,19015,83216,1273,87516,73,83,6736,550

02-Sep-2025

16,249

16,49916,10716,3735,04825,68,70,0139,389

03-Sep-2025

16,450

16,60016,37016,5863,25616,06,73,3756,233

04-Sep-2025

16,625

17,08016,55616,8885,35621,78,40,3486,948

05-Sep-2025

17,000

17,02116,34816,5243,79815,20,89,3895,586

08-Sep-2025

16,700

17,64916,55717,5156,95336,57,01,4599,684

09-Sep-2025

17,400

17,89917,21117,8755,43322,25,04,0645,944

10-Sep-2025

17,803

18,22017,77517,9115,17422,27,97,2425,864

11-Sep-2025

17,911

18,10017,50117,6143,41113,13,48,3083,877

12-Sep-2025

17,614

18,09017,50017,9794,16314,98,46,8334,211

15-Sep-2025

18,040

18,53817,71917,9588,12931,11,35,0507,600

16-Sep-2025

18,024

18,49917,85017,9627,85036,04,75,69910,168

17-Sep-2025

18,050

18,43017,93018,0185,37022,88,11,6935,306

18-Sep-2025

18,155

18,34517,55217,7134,68117,34,83,9465,793

19-Sep-2025

17,724

18,46217,08017,78020,8312,38,22,58,28389,582

22-Sep-2025

17,805

18,16217,70617,8683,25414,11,16,5522,877

23-Sep-2025

17,883

18,19917,46317,5533,59116,21,84,2465,152

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.