Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 13,399 | 13,527 | 13,230 | 13,449 | 760 | 1,96,69,826 | 722 |
18-Aug-2026 | 13,448 | 13,688 | 13,121 | 13,226 | 1,144 | 3,92,43,261 | 1,510 |
19-Aug-2026 | 13,293 | 13,441 | 13,178 | 13,347 | 987 | 2,52,60,534 | 963 |
20-Aug-2026 | 13,347 | 13,404 | 13,044 | 13,138 | 1,159 | 3,70,86,445 | 1,650 |
21-Aug-2026 | 13,138 | 13,258 | 13,102 | 13,131 | 799 | 2,62,41,715 | 1,247 |
24-Aug-2026 | 13,140 | 13,364 | 13,003 | 13,063 | 1,424 | 4,23,38,942 | 1,283 |
25-Aug-2026 | 13,139 | 13,338 | 13,001 | 13,216 | 958 | 3,76,60,162 | 1,097 |
26-Aug-2026 | 13,249 | 13,949 | 13,248 | 13,662 | 5,827 | 24,72,57,917 | 4,421 |
27-Aug-2026 | 13,700 | 13,880 | 13,502 | 13,564 | 1,259 | 3,47,60,993 | 1,156 |
28-Aug-2026 | 13,699 | 13,934 | 13,561 | 13,696 | 1,873 | 7,78,76,944 | 2,326 |
31-Aug-2026 | 13,794 | 13,974 | 13,552 | 13,674 | 2,911 | 10,39,34,079 | 3,210 |
01-Sep-2026 | 13,779 | 13,889 | 13,606 | 13,695 | 564 | 2,11,75,422 | 854 |
02-Sep-2026 | 13,690 | 13,746 | 13,440 | 13,560 | 684 | 3,90,29,694 | 1,902 |
03-Sep-2026 | 13,578 | 13,729 | 13,577 | 13,639 | 480 | 1,35,19,002 | 393 |
04-Sep-2026 | 13,727 | 13,727 | 13,590 | 13,602 | 324 | 1,37,29,226 | 735 |
07-Sep-2026 | 13,602 | 13,628 | 13,400 | 13,493 | 1,087 | 4,76,83,248 | 2,181 |
08-Sep-2026 | 13,493 | 13,493 | 13,203 | 13,267 | 989 | 3,09,52,412 | 1,392 |
09-Sep-2026 | 13,354 | 13,500 | 13,151 | 13,270 | 1,295 | 3,61,26,864 | 1,032 |
10-Sep-2026 | 13,399 | 13,399 | 13,050 | 13,098 | 1,193 | 5,38,25,191 | 2,522 |
11-Sep-2026 | 13,098 | 13,120 | 12,852 | 12,964 | 964 | 2,56,57,198 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
