Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹14,848

(2.18%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	13,875	13,900	13,486	13,640	2,830	7,57,22,526	2,539
24-Jun-2025	13,820	14,209	13,781	14,084	5,458	13,81,07,178	4,502
25-Jun-2025	14,200	14,233	13,800	13,945	3,071	8,01,19,744	2,591
26-Jun-2025	14,045	14,351	13,851	14,193	4,856	14,03,25,952	5,048
27-Jun-2025	14,252	14,293	13,900	14,142	3,574	11,75,13,759	3,821
30-Jun-2025	14,199	14,690	14,171	14,498	3,866	15,39,07,713	5,397
01-Jul-2025	14,500	14,520	14,209	14,441	2,959	13,91,95,117	4,551
02-Jul-2025	14,440	15,398	14,370	15,314	11,903	52,70,06,555	13,376
03-Jul-2025	15,480	15,480	14,891	14,984	5,016	16,47,02,016	4,331
04-Jul-2025	15,057	15,057	14,713	14,845	2,758	10,12,35,884	3,114
07-Jul-2025	14,925	15,020	14,580	14,623	4,477	11,92,68,705	3,779
08-Jul-2025	14,696	14,839	14,210	14,270	2,184	6,86,75,749	2,264
09-Jul-2025	14,270	14,429	14,161	14,353	1,906	6,30,33,526	2,131
10-Jul-2025	14,420	14,439	14,127	14,395	1,760	6,06,96,691	2,362
11-Jul-2025	14,439	14,811	14,270	14,307	4,129	12,97,28,562	3,011
14-Jul-2025	14,275	14,300	13,950	14,171	2,110	6,88,44,592	2,589
15-Jul-2025	14,230	14,715	14,201	14,574	3,823	13,43,13,355	3,281
16-Jul-2025	14,673	14,698	14,445	14,540	1,618	4,69,64,502	1,361
17-Jul-2025	14,605	14,680	14,400	14,502	1,393	3,27,79,676	1,052
18-Jul-2025	14,502	14,699	14,372	14,531	1,675	4,57,95,407	1,061
21-Jul-2025	14,630	14,998	14,461	14,848	3,106	10,19,29,450	2,974

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice