Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13,200 | 13,200 | 13,000 | 13,030 | 819 | 2,36,14,937 | 1,168 |
07-Jul-2026 | 13,000 | 13,128 | 12,995 | 13,022 | 604 | 1,75,60,288 | 908 |
08-Jul-2026 | 13,000 | 13,111 | 12,825 | 12,889 | 1,556 | 6,26,23,877 | 2,906 |
09-Jul-2026 | 13,017 | 13,166 | 12,895 | 13,047 | 905 | 2,79,25,341 | 1,185 |
10-Jul-2026 | 13,174 | 13,319 | 13,080 | 13,139 | 1,101 | 3,26,44,741 | 1,348 |
13-Jul-2026 | 13,106 | 13,365 | 12,935 | 13,250 | 1,732 | 7,55,10,304 | 2,663 |
14-Jul-2026 | 13,250 | 13,250 | 13,030 | 13,060 | 479 | 1,00,01,956 | 455 |
15-Jul-2026 | 13,060 | 13,163 | 13,001 | 13,035 | 623 | 1,32,76,897 | 522 |
16-Jul-2026 | 13,130 | 13,146 | 12,850 | 12,965 | 1,251 | 4,83,50,618 | 2,273 |
17-Jul-2026 | 13,099 | 13,099 | 12,825 | 13,003 | 862 | 2,92,66,899 | 1,295 |
20-Jul-2026 | 13,098 | 13,098 | 12,925 | 13,004 | 835 | 2,43,73,152 | 1,198 |
21-Jul-2026 | 13,038 | 13,089 | 12,852 | 12,919 | 1,088 | 3,67,12,597 | 1,979 |
22-Jul-2026 | 12,919 | 13,005 | 12,701 | 12,836 | 865 | 2,35,97,368 | 1,195 |
23-Jul-2026 | 12,772 | 12,798 | 12,520 | 12,575 | 1,438 | 3,57,18,665 | 1,813 |
24-Jul-2026 | 12,561 | 12,795 | 12,407 | 12,672 | 725 | 1,78,37,179 | 761 |
27-Jul-2026 | 12,651 | 13,158 | 12,651 | 12,986 | 1,251 | 4,71,79,620 | 1,716 |
28-Jul-2026 | 13,180 | 13,180 | 12,710 | 12,733 | 1,250 | 3,27,36,292 | 1,448 |
29-Jul-2026 | 12,821 | 13,209 | 12,358 | 12,774 | 8,107 | 26,95,31,277 | 3,679 |
30-Jul-2026 | 12,620 | 12,694 | 12,278 | 12,337 | 1,845 | 6,27,67,104 | 2,939 |
31-Jul-2026 | 12,409 | 13,059 | 12,380 | 13,009 | 2,849 | 12,33,02,829 | 4,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
