Mah. Scooters

Maharashtra Scooters Ltd Historical Data

NSEBSE

₹17,814

(1.49%)

Sep 24, 2025|02:04:58 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	15,740	15,810	15,173	15,586	5,800	17,26,49,126	5,762
26-Aug-2025	15,700	15,820	15,300	15,593	4,589	13,59,67,145	5,189
28-Aug-2025	15,700	15,800	15,538	15,722	3,629	13,83,46,111	6,369
29-Aug-2025	15,796	16,100	15,600	15,876	5,400	22,44,73,933	7,565
01-Sep-2025	15,998	16,190	15,832	16,127	3,875	16,73,83,673	6,550
02-Sep-2025	16,249	16,499	16,107	16,373	5,048	25,68,70,013	9,389
03-Sep-2025	16,450	16,600	16,370	16,586	3,256	16,06,73,375	6,233
04-Sep-2025	16,625	17,080	16,556	16,888	5,356	21,78,40,348	6,948
05-Sep-2025	17,000	17,021	16,348	16,524	3,798	15,20,89,389	5,586
08-Sep-2025	16,700	17,649	16,557	17,515	6,953	36,57,01,459	9,684
09-Sep-2025	17,400	17,899	17,211	17,875	5,433	22,25,04,064	5,944
10-Sep-2025	17,803	18,220	17,775	17,911	5,174	22,27,97,242	5,864
11-Sep-2025	17,911	18,100	17,501	17,614	3,411	13,13,48,308	3,877
12-Sep-2025	17,614	18,090	17,500	17,979	4,163	14,98,46,833	4,211
15-Sep-2025	18,040	18,538	17,719	17,958	8,129	31,11,35,050	7,600
16-Sep-2025	18,024	18,499	17,850	17,962	7,850	36,04,75,699	10,168
17-Sep-2025	18,050	18,430	17,930	18,018	5,370	22,88,11,693	5,306
18-Sep-2025	18,155	18,345	17,552	17,713	4,681	17,34,83,946	5,793
19-Sep-2025	17,724	18,462	17,080	17,780	20,831	2,38,22,58,283	89,582
22-Sep-2025	17,805	18,162	17,706	17,868	3,254	14,11,16,552	2,877
23-Sep-2025	17,883	18,199	17,463	17,553	3,591	16,21,84,246	5,152

Mah. Scooters: Related NEWS

No Record Found

Invest wise with Expert advice