Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 12,400 | 12,830 | 12,399 | 12,525 | 1,585 | 4,21,26,621 | 1,491 |
16-Jun-2026 | 12,535 | 12,674 | 12,484 | 12,541 | 1,233 | 3,19,04,427 | 1,145 |
17-Jun-2026 | 12,541 | 12,688 | 12,475 | 12,555 | 972 | 4,23,27,141 | 1,920 |
18-Jun-2026 | 12,648 | 12,648 | 12,500 | 12,544 | 880 | 3,00,76,374 | 1,607 |
19-Jun-2026 | 12,596 | 12,689 | 12,412 | 12,597 | 1,382 | 4,33,88,611 | 1,568 |
22-Jun-2026 | 12,605 | 12,986 | 12,605 | 12,710 | 1,190 | 4,23,84,463 | 1,532 |
23-Jun-2026 | 12,748 | 12,922 | 12,500 | 12,505 | 1,060 | 3,81,79,171 | 1,449 |
24-Jun-2026 | 12,502 | 12,567 | 12,356 | 12,477 | 1,052 | 4,51,85,339 | 2,135 |
25-Jun-2026 | 12,550 | 12,628 | 12,500 | 12,506 | 474 | 1,52,39,712 | 693 |
29-Jun-2026 | 12,510 | 12,596 | 12,321 | 12,384 | 1,083 | 4,54,55,862 | 2,690 |
30-Jun-2026 | 12,371 | 12,580 | 12,363 | 12,501 | 816 | 4,23,65,821 | 2,205 |
01-Jul-2026 | 12,575 | 12,869 | 12,500 | 12,666 | 881 | 3,52,74,454 | 1,690 |
02-Jul-2026 | 12,770 | 13,091 | 12,701 | 13,041 | 1,689 | 6,16,63,139 | 2,399 |
03-Jul-2026 | 13,171 | 13,302 | 13,000 | 13,014 | 1,129 | 3,73,39,940 | 1,111 |
06-Jul-2026 | 13,200 | 13,200 | 13,000 | 13,030 | 819 | 2,36,14,937 | 1,168 |
07-Jul-2026 | 13,000 | 13,128 | 12,995 | 13,022 | 604 | 1,75,60,288 | 908 |
08-Jul-2026 | 13,000 | 13,111 | 12,825 | 12,889 | 1,556 | 6,26,23,877 | 2,906 |
09-Jul-2026 | 13,017 | 13,166 | 12,895 | 13,047 | 905 | 2,79,25,341 | 1,185 |
10-Jul-2026 | 13,174 | 13,319 | 13,080 | 13,139 | 1,101 | 3,26,44,741 | 1,348 |
13-Jul-2026 | 13,106 | 13,365 | 12,935 | 13,250 | 1,732 | 7,55,10,304 | 2,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
