Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 11,662 | 12,697 | 11,627 | 12,465 | 2,758 | 12,92,27,553 | 5,959 |
26-May-2026 | 12,465 | 13,595 | 12,201 | 13,289 | 15,567 | 61,91,95,705 | 10,860 |
27-May-2026 | 13,289 | 13,296 | 12,965 | 13,084 | 2,928 | 7,95,62,054 | 2,450 |
29-May-2026 | 13,200 | 13,200 | 12,612 | 12,768 | 2,856 | 9,93,80,580 | 4,102 |
01-Jun-2026 | 12,801 | 12,839 | 12,503 | 12,559 | 1,187 | 3,11,51,341 | 1,063 |
02-Jun-2026 | 12,583 | 12,840 | 12,395 | 12,755 | 1,056 | 2,77,40,669 | 804 |
03-Jun-2026 | 12,652 | 12,782 | 12,541 | 12,593 | 529 | 1,76,51,758 | 813 |
04-Jun-2026 | 12,581 | 12,700 | 12,351 | 12,432 | 1,235 | 5,26,82,661 | 2,712 |
05-Jun-2026 | 12,540 | 12,675 | 12,350 | 12,470 | 1,578 | 8,34,81,327 | 4,765 |
08-Jun-2026 | 12,400 | 12,419 | 12,086 | 12,167 | 971 | 3,17,75,439 | 1,388 |
09-Jun-2026 | 12,322 | 12,654 | 12,201 | 12,287 | 1,147 | 2,26,82,609 | 698 |
10-Jun-2026 | 12,287 | 12,378 | 12,045 | 12,172 | 841 | 2,95,34,228 | 1,302 |
11-Jun-2026 | 12,220 | 12,264 | 12,000 | 12,047 | 795 | 2,43,55,894 | 1,203 |
12-Jun-2026 | 12,200 | 12,400 | 12,138 | 12,335 | 1,751 | 14,86,74,428 | 9,371 |
15-Jun-2026 | 12,400 | 12,830 | 12,399 | 12,525 | 1,585 | 4,21,26,621 | 1,491 |
16-Jun-2026 | 12,535 | 12,674 | 12,484 | 12,541 | 1,233 | 3,19,04,427 | 1,145 |
17-Jun-2026 | 12,541 | 12,688 | 12,475 | 12,555 | 972 | 4,23,27,141 | 1,920 |
18-Jun-2026 | 12,648 | 12,648 | 12,500 | 12,544 | 880 | 3,00,76,374 | 1,607 |
19-Jun-2026 | 12,596 | 12,689 | 12,412 | 12,597 | 1,382 | 4,33,88,611 | 1,568 |
22-Jun-2026 | 12,605 | 12,986 | 12,605 | 12,710 | 1,190 | 4,23,84,463 | 1,532 |
23-Jun-2026 | 12,748 | 12,922 | 12,500 | 12,505 | 1,060 | 3,81,79,171 | 1,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
