Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 12,651 | 13,158 | 12,651 | 12,986 | 1,251 | 4,71,79,620 | 1,716 |
28-Jul-2026 | 13,180 | 13,180 | 12,710 | 12,733 | 1,250 | 3,27,36,292 | 1,448 |
29-Jul-2026 | 12,821 | 13,209 | 12,358 | 12,774 | 8,107 | 26,95,31,277 | 3,679 |
30-Jul-2026 | 12,620 | 12,694 | 12,278 | 12,337 | 1,845 | 6,27,67,104 | 2,939 |
31-Jul-2026 | 12,409 | 13,059 | 12,380 | 13,009 | 2,849 | 12,33,02,829 | 4,971 |
03-Aug-2026 | 13,149 | 14,099 | 13,013 | 13,937 | 7,296 | 28,55,31,084 | 7,590 |
04-Aug-2026 | 14,000 | 14,125 | 13,530 | 13,833 | 3,879 | 12,16,40,818 | 3,804 |
05-Aug-2026 | 13,997 | 14,040 | 13,800 | 13,834 | 2,032 | 6,21,63,853 | 2,103 |
06-Aug-2026 | 13,972 | 13,972 | 13,750 | 13,817 | 1,133 | 3,26,87,159 | 1,079 |
07-Aug-2026 | 13,867 | 13,903 | 13,665 | 13,818 | 917 | 3,63,34,743 | 1,083 |
10-Aug-2026 | 13,933 | 13,933 | 13,602 | 13,692 | 1,274 | 3,82,00,810 | 1,310 |
11-Aug-2026 | 13,692 | 13,859 | 13,631 | 13,786 | 953 | 3,30,37,297 | 1,231 |
12-Aug-2026 | 13,786 | 13,786 | 13,559 | 13,640 | 827 | 1,84,73,120 | 799 |
13-Aug-2026 | 13,652 | 13,669 | 13,221 | 13,340 | 1,393 | 4,71,62,368 | 1,888 |
14-Aug-2026 | 13,340 | 13,533 | 13,262 | 13,330 | 636 | 1,72,66,021 | 728 |
17-Aug-2026 | 13,399 | 13,527 | 13,230 | 13,449 | 760 | 1,96,69,826 | 722 |
18-Aug-2026 | 13,448 | 13,688 | 13,121 | 13,226 | 1,144 | 3,92,43,261 | 1,510 |
19-Aug-2026 | 13,293 | 13,441 | 13,178 | 13,347 | 987 | 2,52,60,534 | 963 |
20-Aug-2026 | 13,347 | 13,404 | 13,044 | 13,138 | 1,159 | 3,70,86,445 | 1,650 |
21-Aug-2026 | 13,138 | 13,258 | 13,102 | 13,131 | 799 | 2,62,41,715 | 1,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
