Home > Share Market > Stocks > Majestic Research Services & Solutions > Share Price History

Majestic Research Services & Solutions - Share Price History

Majestic Research Services & Solutions

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Majestic Research Services & Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 6.11 6.11 6.11 6.11 1 0 600 0 0
30-Jun-2022 5.86 5.90 5.85 5.86 8 0.04 6,600 0.05 0
28-Jun-2022 6.64 6.64 6.08 6.15 3 0.01 1,800 0.56 -0.50
27-Jun-2022 6.36 6.95 6.33 6.34 5 0.02 3,000 0.62 -0
24-Jun-2022 6.72 6.72 6.10 6.65 5 0.02 3,600 0.62 -0.10
23-Jun-2022 6.40 6.40 6.40 6.40 3 0.01 1,800 0 0
21-Jun-2022 7.18 7.18 6.73 6.73 5 0.06 8,400 0.45 -0.40
20-Jun-2022 6.70 7.08 6.70 7.08 4 0.03 4,200 0.38 0.38
16-Jun-2022 6.75 6.75 6.75 6.75 4 0.03 4,800 0 0
15-Jun-2022 7.10 7.10 7.10 7.10 2 0.01 1,200 0 0
14-Jun-2022 7.12 7.46 7.12 7.46 2 0.02 3,000 0.34 0.34
13-Jun-2022 7.49 7.49 7.49 7.49 1 0 600 0 0
10-Jun-2022 7.12 7.56 7.11 7.52 6 0.03 4,200 0.45 0.40
09-Jun-2022 7.28 7.28 7.27 7.27 2 0.01 1,200 0.01 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity