| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 0 | 600 | 0 | 0 |
| 30-Jun-2022 | 5.86 | 5.90 | 5.85 | 5.86 | 8 | 0.04 | 6,600 | 0.05 | 0 |
| 28-Jun-2022 | 6.64 | 6.64 | 6.08 | 6.15 | 3 | 0.01 | 1,800 | 0.56 | -0.50 |
| 27-Jun-2022 | 6.36 | 6.95 | 6.33 | 6.34 | 5 | 0.02 | 3,000 | 0.62 | -0 |
| 24-Jun-2022 | 6.72 | 6.72 | 6.10 | 6.65 | 5 | 0.02 | 3,600 | 0.62 | -0.10 |
| 23-Jun-2022 | 6.40 | 6.40 | 6.40 | 6.40 | 3 | 0.01 | 1,800 | 0 | 0 |
| 21-Jun-2022 | 7.18 | 7.18 | 6.73 | 6.73 | 5 | 0.06 | 8,400 | 0.45 | -0.40 |
| 20-Jun-2022 | 6.70 | 7.08 | 6.70 | 7.08 | 4 | 0.03 | 4,200 | 0.38 | 0.38 |
| 16-Jun-2022 | 6.75 | 6.75 | 6.75 | 6.75 | 4 | 0.03 | 4,800 | 0 | 0 |
| 15-Jun-2022 | 7.10 | 7.10 | 7.10 | 7.10 | 2 | 0.01 | 1,200 | 0 | 0 |
| 14-Jun-2022 | 7.12 | 7.46 | 7.12 | 7.46 | 2 | 0.02 | 3,000 | 0.34 | 0.34 |
| 13-Jun-2022 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 0 | 600 | 0 | 0 |
| 10-Jun-2022 | 7.12 | 7.56 | 7.11 | 7.52 | 6 | 0.03 | 4,200 | 0.45 | 0.40 |
| 09-Jun-2022 | 7.28 | 7.28 | 7.27 | 7.27 | 2 | 0.01 | 1,200 | 0.01 | -0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
