Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 146.03 | 146.75 | 145 | 145.38 | 8 | 9,883.38 | 66 |
10-Feb-2026 | 145.38 | 145.38 | 145.38 | 145.38 | 1 | 7,269 | 50 |
11-Feb-2026 | 144.66 | 145.35 | 140.5 | 141 | 10 | 11,497.52 | 80 |
12-Feb-2026 | 149 | 149 | 135.4 | 136.48 | 17 | 19,223.27 | 130 |
13-Feb-2026 | 136.48 | 149 | 136.48 | 138.05 | 10 | 16,597.63 | 93 |
16-Feb-2026 | 138.05 | 147.5 | 138.05 | 138.05 | 23 | 43,508.86 | 182 |
17-Feb-2026 | 138.05 | 138.05 | 138.05 | 138.05 | 4 | 7,316.65 | 53 |
18-Feb-2026 | 138.4 | 148.4 | 138.05 | 143.33 | 23 | 1,17,338.75 | 329 |
19-Feb-2026 | 146.8 | 149 | 139 | 148.09 | 10 | 30,362.89 | 102 |
20-Feb-2026 | 148 | 148 | 140.4 | 148 | 5 | 3,240.8 | 11 |
23-Feb-2026 | 157 | 157 | 155.9 | 156 | 11 | 78,851.5 | 503 |
25-Feb-2026 | 156 | 156 | 143.21 | 154.82 | 11 | 32,593.66 | 106 |
26-Feb-2026 | 140.4 | 154.99 | 140.4 | 150.97 | 57 | 3,17,002.8 | 1,003 |
27-Feb-2026 | 145 | 149 | 144.7 | 145.42 | 11 | 79,785.8 | 504 |
02-Mar-2026 | 145 | 158.5 | 132 | 137.42 | 47 | 84,805.84 | 474 |
04-Mar-2026 | 137.42 | 148.99 | 126.45 | 132.29 | 27 | 1,00,539.83 | 518 |
05-Mar-2026 | 139.4 | 139.4 | 139 | 139.07 | 5 | 2,645.65 | 19 |
06-Mar-2026 | 139.07 | 143 | 130 | 135.4 | 25 | 18,291.75 | 40 |
09-Mar-2026 | 133 | 133 | 133 | 133 | 4 | 9,443 | 61 |
10-Mar-2026 | 132.34 | 133.11 | 120 | 125.79 | 26 | 76,827.5 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
