Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 150.45 | 150.45 | 140.4 | 144.83 | 29 | 83,319.75 | 515 |
09-Sep-2025 | 147.73 | 150 | 144.83 | 149.3 | 9 | 17,305.62 | 115 |
10-Sep-2025 | 159.3 | 159.3 | 152.8 | 152.8 | 14 | 11,335.6 | 73 |
11-Sep-2025 | 156.05 | 156.05 | 154.8 | 155 | 6 | 3,875.15 | 25 |
12-Sep-2025 | 154.7 | 154.7 | 145.4 | 152.81 | 28 | 51,504.8 | 332 |
15-Sep-2025 | 142 | 151.94 | 142 | 148.1 | 27 | 31,139.17 | 73 |
16-Sep-2025 | 148.1 | 151 | 147.36 | 151 | 9 | 42,846.62 | 274 |
17-Sep-2025 | 148.1 | 150.5 | 143.6 | 144.41 | 16 | 30,376.71 | 135 |
18-Sep-2025 | 158.8 | 158.85 | 150.1 | 158.85 | 75 | 3,23,905.68 | 1,405 |
19-Sep-2025 | 174.73 | 174.73 | 173.86 | 174.73 | 93 | 9,36,192.9 | 3,707 |
22-Sep-2025 | 185 | 185 | 161 | 164.56 | 206 | 8,96,230.97 | 3,129 |
23-Sep-2025 | 168.4 | 168.4 | 160 | 164.99 | 36 | 1,24,833.58 | 593 |
24-Sep-2025 | 150 | 166.4 | 150 | 161.42 | 65 | 3,09,075.56 | 1,050 |
25-Sep-2025 | 166 | 168 | 153 | 155.28 | 90 | 4,70,696.31 | 1,124 |
26-Sep-2025 | 164.28 | 170.8 | 145.6 | 149.05 | 329 | 16,20,151.51 | 2,319 |
29-Sep-2025 | 152.77 | 163 | 146 | 151.64 | 55 | 1,92,021.33 | 467 |
30-Sep-2025 | 153.4 | 166.7 | 140 | 158 | 48 | 2,12,917.6 | 666 |
01-Oct-2025 | 150 | 162.9 | 150 | 157.56 | 27 | 1,20,225.77 | 648 |
03-Oct-2025 | 173.31 | 173.31 | 155 | 157.79 | 92 | 2,31,370.64 | 677 |
06-Oct-2025 | 173 | 173 | 148 | 158.08 | 64 | 1,15,688.72 | 498 |
07-Oct-2025 | 155 | 156.6 | 155 | 156.1 | 11 | 13,557.8 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.