Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 125.4 | 134.99 | 125.4 | 132.09 | 51 | 74,608.08 | 272 |
12-Mar-2026 | 132.1 | 132.1 | 132 | 132 | 2 | 396.2 | 3 |
13-Mar-2026 | 131.4 | 132 | 126.4 | 131.95 | 12 | 27,543.98 | 106 |
16-Mar-2026 | 131.95 | 131.95 | 126.45 | 126.47 | 8 | 14,383.65 | 58 |
17-Mar-2026 | 126.45 | 135 | 126 | 134.99 | 6 | 18,695.28 | 144 |
18-Mar-2026 | 134.99 | 143 | 123.55 | 130 | 31 | 59,341.1 | 360 |
19-Mar-2026 | 118 | 138 | 118 | 136.07 | 12 | 13,318.4 | 48 |
20-Mar-2026 | 130 | 143 | 130 | 130.56 | 55 | 68,050.08 | 398 |
23-Mar-2026 | 117.51 | 139.56 | 117.51 | 139.56 | 3 | 389.07 | 1 |
24-Mar-2026 | 136.5 | 138 | 125.61 | 125.77 | 23 | 30,291.26 | 223 |
25-Mar-2026 | 125.61 | 136.9 | 125.61 | 134.21 | 26 | 31,358.47 | 153 |
27-Mar-2026 | 122.01 | 140.01 | 122.01 | 127.71 | 21 | 16,496.72 | 71 |
30-Mar-2026 | 114.94 | 138.94 | 114.94 | 121.36 | 72 | 1,10,992.37 | 463 |
01-Apr-2026 | 133.49 | 133.49 | 124 | 124 | 20 | 70,897.23 | 497 |
02-Apr-2026 | 124 | 136.4 | 124 | 125.55 | 31 | 32,403.82 | 136 |
06-Apr-2026 | 123.04 | 133.95 | 123.04 | 129 | 15 | 15,952.43 | 74 |
07-Apr-2026 | 123 | 129.25 | 123 | 125 | 26 | 52,206.97 | 222 |
08-Apr-2026 | 130 | 130 | 125.4 | 128.44 | 17 | 34,247.42 | 195 |
09-Apr-2026 | 137 | 137 | 127.1 | 130.05 | 11 | 9,162.62 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
