iifl-logo

Mask Investments Ltd Historical Data

156.1
(-1.25%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mask Investments Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

150.45

150.45140.4144.832983,319.75515

09-Sep-2025

147.73

150144.83149.3917,305.62115

10-Sep-2025

159.3

159.3152.8152.81411,335.673

11-Sep-2025

156.05

156.05154.815563,875.1525

12-Sep-2025

154.7

154.7145.4152.812851,504.8332

15-Sep-2025

142

151.94142148.12731,139.1773

16-Sep-2025

148.1

151147.36151942,846.62274

17-Sep-2025

148.1

150.5143.6144.411630,376.71135

18-Sep-2025

158.8

158.85150.1158.85753,23,905.681,405

19-Sep-2025

174.73

174.73173.86174.73939,36,192.93,707

22-Sep-2025

185

185161164.562068,96,230.973,129

23-Sep-2025

168.4

168.4160164.99361,24,833.58593

24-Sep-2025

150

166.4150161.42653,09,075.561,050

25-Sep-2025

166

168153155.28904,70,696.311,124

26-Sep-2025

164.28

170.8145.6149.0532916,20,151.512,319

29-Sep-2025

152.77

163146151.64551,92,021.33467

30-Sep-2025

153.4

166.7140158482,12,917.6666

01-Oct-2025

150

162.9150157.56271,20,225.77648

03-Oct-2025

173.31

173.31155157.79922,31,370.64677

06-Oct-2025

173

173148158.08641,15,688.72498

07-Oct-2025

155

156.6155156.11113,557.856

MASK INVESTMENTS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.