Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 155 | 156.6 | 155 | 156.1 | 11 | 13,557.8 | 56 |
08-Oct-2025 | 151.65 | 167.95 | 145 | 153.53 | 48 | 1,53,549.8 | 322 |
09-Oct-2025 | 145.1 | 155.25 | 145.1 | 150 | 13 | 8,854.51 | 32 |
10-Oct-2025 | 151.11 | 155 | 151 | 151.72 | 8 | 14,856.8 | 43 |
13-Oct-2025 | 150.97 | 155.4 | 150.97 | 150.97 | 12 | 13,897.21 | 64 |
14-Oct-2025 | 152 | 155.4 | 152 | 155.37 | 11 | 37,868.6 | 231 |
15-Oct-2025 | 184 | 186.44 | 171.1 | 186.44 | 146 | 21,17,101.56 | 9,108 |
16-Oct-2025 | 220 | 223.72 | 195.9 | 223.72 | 352 | 76,91,419.25 | 20,936 |
17-Oct-2025 | 246.09 | 246.09 | 211.1 | 223.55 | 2,090 | 2,66,20,234.24 | 20,159 |
20-Oct-2025 | 222 | 222 | 201.19 | 202.31 | 553 | 30,50,279.08 | 6,055 |
21-Oct-2025 | 195.45 | 222.54 | 195.45 | 220.83 | 334 | 29,66,692.6 | 4,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.