Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 145 | 159 | 145 | 153.49 | 24 | 83,429.14 | 420 |
14-Aug-2025 | 157.32 | 164.3 | 142.4 | 146.51 | 28 | 53,478.25 | 171 |
18-Aug-2025 | 145.78 | 161.16 | 131.85 | 147.79 | 62 | 2,63,770.97 | 908 |
19-Aug-2025 | 155 | 155 | 135.8 | 146.35 | 46 | 2,19,259.14 | 1,162 |
20-Aug-2025 | 155 | 159.95 | 143.6 | 159.9 | 47 | 1,75,016.69 | 420 |
21-Aug-2025 | 161 | 174.4 | 146.4 | 159.31 | 47 | 1,06,215.7 | 300 |
22-Aug-2025 | 145.4 | 165 | 145.4 | 160.72 | 26 | 1,35,047.2 | 530 |
25-Aug-2025 | 160.72 | 160.72 | 150 | 159.89 | 19 | 53,020.55 | 213 |
26-Aug-2025 | 159.8 | 159.8 | 158.8 | 158.8 | 7 | 3,978.6 | 14 |
28-Aug-2025 | 157.5 | 157.5 | 145 | 155.9 | 7 | 5,136.43 | 18 |
01-Sep-2025 | 152.78 | 160 | 145 | 159.51 | 17 | 23,401.8 | 59 |
02-Sep-2025 | 160 | 160 | 145.4 | 150.33 | 57 | 1,75,215.9 | 1,063 |
03-Sep-2025 | 155 | 158 | 146 | 148.59 | 22 | 37,840.26 | 173 |
04-Sep-2025 | 148.59 | 155 | 145.4 | 150.9 | 22 | 25,270.95 | 118 |
05-Sep-2025 | 145.4 | 154.4 | 145.4 | 153.51 | 17 | 34,268.55 | 133 |
08-Sep-2025 | 150.45 | 150.45 | 140.4 | 144.83 | 29 | 83,319.75 | 515 |
09-Sep-2025 | 147.73 | 150 | 144.83 | 149.3 | 9 | 17,305.62 | 115 |
10-Sep-2025 | 159.3 | 159.3 | 152.8 | 152.8 | 14 | 11,335.6 | 73 |
11-Sep-2025 | 156.05 | 156.05 | 154.8 | 155 | 6 | 3,875.15 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.