MASK INVESTMENTS

Mask Investments Ltd Historical Data

NSEBSE

₹229.9

(2.76%)

Oct 17, 2025|11:44:28 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	148.1	150.5	143.6	144.41	16	30,376.71	135
18-Sep-2025	158.8	158.85	150.1	158.85	75	3,23,905.68	1,405
19-Sep-2025	174.73	174.73	173.86	174.73	93	9,36,192.9	3,707
22-Sep-2025	185	185	161	164.56	206	8,96,230.97	3,129
23-Sep-2025	168.4	168.4	160	164.99	36	1,24,833.58	593
24-Sep-2025	150	166.4	150	161.42	65	3,09,075.56	1,050
25-Sep-2025	166	168	153	155.28	90	4,70,696.31	1,124
26-Sep-2025	164.28	170.8	145.6	149.05	329	16,20,151.51	2,319
29-Sep-2025	152.77	163	146	151.64	55	1,92,021.33	467
30-Sep-2025	153.4	166.7	140	158	48	2,12,917.6	666
01-Oct-2025	150	162.9	150	157.56	27	1,20,225.77	648
03-Oct-2025	173.31	173.31	155	157.79	92	2,31,370.64	677
06-Oct-2025	173	173	148	158.08	64	1,15,688.72	498
07-Oct-2025	155	156.6	155	156.1	11	13,557.8	56
08-Oct-2025	151.65	167.95	145	153.53	48	1,53,549.8	322
09-Oct-2025	145.1	155.25	145.1	150	13	8,854.51	32
10-Oct-2025	151.11	155	151	151.72	8	14,856.8	43
13-Oct-2025	150.97	155.4	150.97	150.97	12	13,897.21	64
14-Oct-2025	152	155.4	152	155.37	11	37,868.6	231
15-Oct-2025	184	186.44	171.1	186.44	146	21,17,101.56	9,108
16-Oct-2025	220	223.72	195.9	223.72	352	76,91,419.25	20,936

MASK INVESTMENTS: Related NEWS

No Record Found

Invest wise with Expert advice