Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 151.72 | 151.72 | 151.72 | 151.72 | 2 | 758.6 | 5 |
27-Aug-2026 | 151.72 | 151.72 | 145 | 146.3 | 3 | 1,051.2 | 6 |
28-Aug-2026 | 147.76 | 147.76 | 145 | 145 | 3 | 1,018.76 | 7 |
31-Aug-2026 | 145 | 152.25 | 140.05 | 152.24 | 12 | 25,880.91 | 137 |
01-Sep-2026 | 159 | 159 | 146 | 146 | 4 | 3,884.84 | 26 |
02-Sep-2026 | 146 | 146 | 146 | 146 | 1 | 730 | 5 |
03-Sep-2026 | 146 | 146 | 142.4 | 143.55 | 4 | 4,469.55 | 31 |
04-Sep-2026 | 140 | 150.72 | 140 | 148.64 | 7 | 3,239.78 | 15 |
07-Sep-2026 | 147.9 | 148 | 147.9 | 148 | 2 | 1,627 | 10 |
09-Sep-2026 | 141.2 | 155.29 | 140.6 | 153.29 | 62 | 5,41,281.55 | 2,333 |
10-Sep-2026 | 160 | 160 | 146.5 | 148.62 | 9 | 7,069.56 | 30 |
11-Sep-2026 | 146 | 154.89 | 141.19 | 145.36 | 19 | 97,754.03 | 515 |
15-Sep-2026 | 140.1 | 151.95 | 140.1 | 140.8 | 10 | 27,526.95 | 147 |
16-Sep-2026 | 147.84 | 147.84 | 137 | 142.4 | 15 | 24,765 | 152 |
17-Sep-2026 | 137 | 137 | 137 | 137 | 2 | 5,343 | 39 |
18-Sep-2026 | 143.85 | 143.85 | 140.01 | 143.55 | 17 | 49,586.01 | 336 |
21-Sep-2026 | 150.72 | 150.72 | 145 | 145 | 13 | 21,441.06 | 144 |
22-Sep-2026 | 146.1 | 146.1 | 138 | 144.31 | 17 | 52,491.8 | 352 |
23-Sep-2026 | 148 | 148 | 137.22 | 146.67 | 8 | 3,382.74 | 21 |
24-Sep-2026 | 145.94 | 152 | 139.5 | 140.81 | 17 | 17,811.73 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
