Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 151.1 | 153 | 150.65 | 151.75 | 11 | 77,269.7 | 256 |
13-Aug-2026 | 151.75 | 151.75 | 147.4 | 147.4 | 4 | 3,710.75 | 25 |
14-Aug-2026 | 148.13 | 148.13 | 148.13 | 148.13 | 1 | 148.13 | 1 |
18-Aug-2026 | 148.13 | 148.87 | 148.13 | 148.13 | 5 | 24,739.19 | 167 |
19-Aug-2026 | 148.13 | 148.13 | 146.66 | 146.66 | 6 | 3,684.8 | 25 |
20-Aug-2026 | 146.66 | 146.66 | 146.66 | 146.66 | 2 | 293.32 | 2 |
21-Aug-2026 | 146.66 | 146.66 | 146.66 | 146.66 | 2 | 14,666 | 100 |
24-Aug-2026 | 153.99 | 153.99 | 152 | 152 | 3 | 3,362.38 | 22 |
25-Aug-2026 | 150 | 150 | 144.41 | 144.5 | 44 | 37,428.1 | 258 |
26-Aug-2026 | 151.72 | 151.72 | 151.72 | 151.72 | 2 | 758.6 | 5 |
27-Aug-2026 | 151.72 | 151.72 | 145 | 146.3 | 3 | 1,051.2 | 6 |
28-Aug-2026 | 147.76 | 147.76 | 145 | 145 | 3 | 1,018.76 | 7 |
31-Aug-2026 | 145 | 152.25 | 140.05 | 152.24 | 12 | 25,880.91 | 137 |
01-Sep-2026 | 159 | 159 | 146 | 146 | 4 | 3,884.84 | 26 |
02-Sep-2026 | 146 | 146 | 146 | 146 | 1 | 730 | 5 |
03-Sep-2026 | 146 | 146 | 142.4 | 143.55 | 4 | 4,469.55 | 31 |
04-Sep-2026 | 140 | 150.72 | 140 | 148.64 | 7 | 3,239.78 | 15 |
07-Sep-2026 | 147.9 | 148 | 147.9 | 148 | 2 | 1,627 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
