Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 133.49 | 133.49 | 124 | 124 | 20 | 70,897.23 | 497 |
02-Apr-2026 | 124 | 136.4 | 124 | 125.55 | 31 | 32,403.82 | 136 |
06-Apr-2026 | 123.04 | 133.95 | 123.04 | 129 | 15 | 15,952.43 | 74 |
07-Apr-2026 | 123 | 129.25 | 123 | 125 | 26 | 52,206.97 | 222 |
08-Apr-2026 | 130 | 130 | 125.4 | 128.44 | 17 | 34,247.42 | 195 |
09-Apr-2026 | 137 | 137 | 127.1 | 130.05 | 11 | 9,162.62 | 35 |
10-Apr-2026 | 141 | 141 | 135 | 135 | 10 | 12,461.5 | 46 |
13-Apr-2026 | 134.3 | 143.99 | 133.49 | 140.8 | 17 | 16,249.09 | 95 |
15-Apr-2026 | 141.5 | 141.5 | 140 | 140.11 | 13 | 34,470.47 | 225 |
16-Apr-2026 | 133.8 | 149.4 | 133.8 | 135.59 | 17 | 49,877.74 | 159 |
17-Apr-2026 | 141 | 142.5 | 136.5 | 138.27 | 20 | 24,858.1 | 120 |
21-Apr-2026 | 139 | 139.21 | 133.98 | 133.98 | 16 | 21,093.71 | 115 |
22-Apr-2026 | 135.51 | 135.51 | 133.95 | 134.48 | 9 | 7,420.99 | 46 |
23-Apr-2026 | 161 | 161.37 | 145 | 161.37 | 231 | 20,92,674.16 | 7,634 |
24-Apr-2026 | 170.1 | 193.64 | 170.1 | 185.3 | 2,774 | 2,66,91,495.02 | 16,967 |
27-Apr-2026 | 182.1 | 183 | 168.11 | 169.79 | 449 | 19,94,691.39 | 4,213 |
28-Apr-2026 | 168.5 | 168.5 | 155.35 | 159.13 | 222 | 7,99,412.15 | 3,115 |
29-Apr-2026 | 159 | 164.9 | 159 | 159.7 | 50 | 2,14,381.64 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
