Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 162.52 | 171.49 | 155.16 | 155.2 | 102 | 4,95,795.83 | 2,393 |
07-Aug-2025 | 150.6 | 167 | 144.45 | 160 | 39 | 1,48,207.39 | 683 |
08-Aug-2025 | 160 | 167 | 147 | 166 | 9 | 1,09,346 | 378 |
11-Aug-2025 | 149.4 | 170 | 149.4 | 157 | 32 | 97,018.17 | 535 |
12-Aug-2025 | 144 | 162 | 144 | 145 | 29 | 90,939.74 | 372 |
13-Aug-2025 | 145 | 159 | 145 | 153.49 | 24 | 83,429.14 | 420 |
14-Aug-2025 | 157.32 | 164.3 | 142.4 | 146.51 | 28 | 53,478.25 | 171 |
18-Aug-2025 | 145.78 | 161.16 | 131.85 | 147.79 | 62 | 2,63,770.97 | 908 |
19-Aug-2025 | 155 | 155 | 135.8 | 146.35 | 46 | 2,19,259.14 | 1,162 |
20-Aug-2025 | 155 | 159.95 | 143.6 | 159.9 | 47 | 1,75,016.69 | 420 |
21-Aug-2025 | 161 | 174.4 | 146.4 | 159.31 | 47 | 1,06,215.7 | 300 |
22-Aug-2025 | 145.4 | 165 | 145.4 | 160.72 | 26 | 1,35,047.2 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.