Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 142 | 147.49 | 140 | 147.49 | 14 | 13,118.07 | 92 |
07-Oct-2026 | 144.99 | 145 | 144.99 | 144.99 | 2 | 2,899.9 | 10 |
08-Oct-2026 | 144.27 | 144.27 | 140 | 144.2 | 16 | 21,921.02 | 146 |
12-Oct-2026 | 144.19 | 144.2 | 144.19 | 144.2 | 2 | 288.39 | 1 |
13-Oct-2026 | 144.2 | 144.2 | 141.2 | 141.2 | 7 | 19,840.52 | 139 |
14-Oct-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 2 | 706 | 5 |
15-Oct-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 140.5 | 1 |
16-Oct-2026 | 140.5 | 141 | 127.75 | 131.74 | 15 | 26,963.01 | 204 |
19-Oct-2026 | 143.9 | 144.61 | 126 | 136.06 | 28 | 40,195.96 | 166 |
21-Oct-2026 | 138 | 138 | 136.06 | 136.06 | 7 | 25,470.45 | 186 |
26-Oct-2026 | 144 | 144 | 126 | 130.05 | 9 | 7,196.47 | 33 |
27-Oct-2026 | 130 | 130 | 130 | 130 | 5 | 15,860 | 121 |
28-Oct-2026 | 125.01 | 143 | 125 | 141.22 | 31 | 1,40,097.52 | 933 |
29-Oct-2026 | 128.2 | 139 | 127.1 | 127.33 | 40 | 99,734.05 | 341 |
30-Oct-2026 | 127.35 | 139 | 127.34 | 134.77 | 22 | 44,670.99 | 172 |
02-Nov-2026 | 132.1 | 148 | 130.01 | 133.6 | 34 | 1,16,399.97 | 233 |
03-Nov-2026 | 130 | 130 | 130 | 130 | 2 | 7,930 | 61 |
04-Nov-2026 | 130 | 142.99 | 130 | 139.84 | 8 | 8,863.94 | 63 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
