Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 147.84 | 147.84 | 137 | 142.4 | 15 | 24,765 | 152 |
17-Sep-2026 | 137 | 137 | 137 | 137 | 2 | 5,343 | 39 |
18-Sep-2026 | 143.85 | 143.85 | 140.01 | 143.55 | 17 | 49,586.01 | 336 |
21-Sep-2026 | 150.72 | 150.72 | 145 | 145 | 13 | 21,441.06 | 144 |
22-Sep-2026 | 146.1 | 146.1 | 138 | 144.31 | 17 | 52,491.8 | 352 |
23-Sep-2026 | 148 | 148 | 137.22 | 146.67 | 8 | 3,382.74 | 21 |
24-Sep-2026 | 145.94 | 152 | 139.5 | 140.81 | 17 | 17,811.73 | 110 |
25-Sep-2026 | 140 | 147 | 140 | 145.06 | 9 | 25,185.8 | 127 |
28-Sep-2026 | 145 | 145 | 140.25 | 141.71 | 14 | 46,579.52 | 185 |
29-Sep-2026 | 148 | 148.79 | 141.71 | 147.18 | 6 | 8,393.57 | 47 |
30-Sep-2026 | 154 | 154 | 142 | 150.95 | 28 | 67,599.92 | 433 |
01-Oct-2026 | 144.2 | 145.63 | 143.41 | 143.41 | 9 | 12,084.49 | 84 |
05-Oct-2026 | 149.9 | 149.9 | 142.37 | 142.37 | 12 | 11,924.82 | 79 |
06-Oct-2026 | 142 | 147.49 | 140 | 147.49 | 14 | 13,118.07 | 92 |
07-Oct-2026 | 144.99 | 145 | 144.99 | 144.99 | 2 | 2,899.9 | 10 |
08-Oct-2026 | 144.27 | 144.27 | 140 | 144.2 | 16 | 21,921.02 | 146 |
12-Oct-2026 | 144.19 | 144.2 | 144.19 | 144.2 | 2 | 288.39 | 1 |
13-Oct-2026 | 144.2 | 144.2 | 141.2 | 141.2 | 7 | 19,840.52 | 139 |
14-Oct-2026 | 141.2 | 141.2 | 141.2 | 141.2 | 2 | 706 | 5 |
15-Oct-2026 | 140.5 | 140.5 | 140.5 | 140.5 | 1 | 140.5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
