Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 132.5 | 132.7 | 128.05 | 130.61 | 903 | 25,68,043.55 | 7,109 |
11-Apr-2025 | 132.55 | 136.81 | 124.6 | 130.45 | 1,897 | 54,79,675.03 | 17,600 |
15-Apr-2025 | 130.5 | 139.19 | 130.5 | 136.14 | 1,908 | 52,64,788.33 | 18,877 |
16-Apr-2025 | 136.15 | 137.6 | 134.03 | 135.51 | 1,085 | 28,28,556.57 | 11,611 |
17-Apr-2025 | 137.55 | 137.55 | 133 | 134.11 | 961 | 31,29,161.52 | 13,483 |
21-Apr-2025 | 133.15 | 144.4 | 132.91 | 142.36 | 4,436 | 2,21,56,924.56 | 99,956 |
22-Apr-2025 | 143.07 | 145.5 | 140.2 | 141.73 | 2,352 | 77,57,341.56 | 27,060 |
23-Apr-2025 | 144.55 | 144.55 | 140 | 140.78 | 2,116 | 75,82,387.35 | 32,166 |
24-Apr-2025 | 140.08 | 145.51 | 140 | 141.07 | 2,020 | 52,19,867.74 | 17,171 |
25-Apr-2025 | 140.95 | 141.59 | 135.02 | 135.36 | 2,032 | 93,77,045.21 | 45,392 |
28-Apr-2025 | 134.21 | 140 | 133.77 | 138.52 | 1,971 | 54,02,144.1 | 21,342 |
29-Apr-2025 | 136.45 | 150 | 136.45 | 143.08 | 7,088 | 5,03,64,527.03 | 56,281 |
30-Apr-2025 | 138.51 | 142.98 | 136.95 | 138.73 | 1,319 | 27,04,402.4 | 10,606 |
02-May-2025 | 139.86 | 144.4 | 136.66 | 141.12 | 3,152 | 1,00,33,841.01 | 32,104 |
05-May-2025 | 141.12 | 151.44 | 140 | 149.63 | 6,095 | 7,26,29,266.83 | 1,97,816 |
06-May-2025 | 150 | 153.5 | 143.41 | 149.12 | 5,231 | 2,37,76,652.56 | 53,441 |
07-May-2025 | 151.75 | 151.75 | 142.57 | 149.53 | 4,427 | 2,45,99,809.18 | 59,237 |
08-May-2025 | 151 | 153.79 | 143.99 | 146.77 | 4,781 | 1,81,79,626.2 | 57,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
