Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Jul-2025 | 142.85 | 142.99 | 138 | 138.52 | 3,807 | 1,68,96,166.86 | 67,835 |
08-Jul-2025 | 138.76 | 139.69 | 135.48 | 137.4 | 2,104 | 1,52,99,273.04 | 51,701 |
09-Jul-2025 | 138.75 | 138.75 | 134.05 | 134.39 | 1,422 | 94,29,349.46 | 31,664 |
10-Jul-2025 | 135.75 | 135.75 | 130.7 | 132.5 | 1,214 | 50,12,842.39 | 17,601 |
11-Jul-2025 | 130.61 | 135.16 | 130.61 | 132.35 | 1,522 | 1,36,29,845.6 | 54,098 |
14-Jul-2025 | 132.1 | 134.94 | 129.02 | 130.84 | 1,456 | 64,06,725.87 | 26,126 |
15-Jul-2025 | 131 | 132.88 | 128.31 | 128.92 | 1,492 | 76,29,124.23 | 38,007 |
16-Jul-2025 | 129.89 | 133 | 129 | 131.99 | 1,319 | 57,57,841.42 | 18,556 |
17-Jul-2025 | 130.65 | 144.16 | 127.49 | 138.92 | 8,607 | 6,51,04,041.34 | 1,26,423 |
18-Jul-2025 | 137.55 | 139.43 | 135.05 | 136.04 | 2,688 | 1,24,36,625.36 | 43,883 |
21-Jul-2025 | 137 | 141.74 | 136.89 | 138.16 | 2,436 | 2,35,77,967.18 | 48,588 |
22-Jul-2025 | 139.27 | 149 | 137.25 | 144.86 | 5,123 | 6,15,24,979.83 | 1,10,622 |
23-Jul-2025 | 144.86 | 155.59 | 143 | 152.96 | 11,592 | 20,92,14,247.34 | 2,61,616 |
24-Jul-2025 | 152.9 | 167.65 | 151 | 164.5 | 19,902 | 44,97,13,613.24 | 5,96,480 |
25-Jul-2025 | 165.82 | 170.42 | 163.51 | 167.78 | 17,456 | 47,08,38,486.53 | 7,03,172 |
28-Jul-2025 | 167.8 | 170 | 161 | 166.2 | 12,142 | 21,58,40,117.16 | 3,66,955 |
29-Jul-2025 | 163.7 | 169.45 | 161.51 | 167.1 | 6,925 | 12,73,58,721.6 | 2,37,380 |
30-Jul-2025 | 168.75 | 168.95 | 161.77 | 166.14 | 6,643 | 12,94,70,705.04 | 2,25,140 |
31-Jul-2025 | 165 | 165 | 161.12 | 164.36 | 3,511 | 4,77,99,646.62 | 1,00,816 |
01-Aug-2025 | 163.98 | 167.54 | 156.4 | 160.9 | 5,082 | 6,00,77,004.29 | 95,183 |
04-Aug-2025 | 162.99 | 162.99 | 151.95 | 155.07 | 3,935 | 3,38,11,547.08 | 59,755 |
05-Aug-2025 | 152.6 | 168.25 | 152.6 | 160.63 | 22,265 | 56,97,18,652.39 | 1,28,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.