Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 81.8 | 83.23 | 81.68 | 82.62 | 631 | 1,05,22,104.87 | 46,279 |
07-Oct-2026 | 82.52 | 91.34 | 81.51 | 82.94 | 14,412 | 14,10,87,023.13 | 2,45,285 |
08-Oct-2026 | 83.55 | 85.56 | 79.15 | 81.6 | 4,399 | 4,66,75,675.18 | 1,26,594 |
09-Oct-2026 | 82.82 | 85.59 | 81.74 | 82.52 | 3,835 | 5,39,55,672.74 | 1,38,869 |
12-Oct-2026 | 82.2 | 83.26 | 80.45 | 81.45 | 3,234 | 3,61,63,382.22 | 87,703 |
13-Oct-2026 | 82 | 82.36 | 80.43 | 81.34 | 1,736 | 1,63,01,160.14 | 38,524 |
14-Oct-2026 | 81.6 | 82 | 81 | 81.37 | 949 | 85,19,593.6 | 21,720 |
15-Oct-2026 | 81.02 | 86 | 79.74 | 82.2 | 13,667 | 13,75,07,595.1 | 3,30,123 |
16-Oct-2026 | 82.8 | 84.15 | 80.81 | 81 | 3,516 | 5,83,48,119.8 | 2,99,779 |
19-Oct-2026 | 81.55 | 81.55 | 75.75 | 77.26 | 2,027 | 1,99,03,458.74 | 1,01,448 |
21-Oct-2026 | 77.26 | 78.89 | 75.46 | 76.27 | 2,880 | 4,37,92,002.31 | 2,14,270 |
22-Oct-2026 | 75.75 | 76.77 | 74.51 | 75.03 | 1,695 | 2,12,10,567.83 | 76,038 |
23-Oct-2026 | 73.71 | 75.97 | 73 | 74.81 | 2,234 | 3,72,14,680.85 | 2,07,255 |
26-Oct-2026 | 75.57 | 76.65 | 74.14 | 75.27 | 2,169 | 2,37,37,439.75 | 80,411 |
27-Oct-2026 | 74.8 | 76.45 | 74.65 | 75.09 | 932 | 1,07,36,128.17 | 36,920 |
28-Oct-2026 | 75.58 | 76.99 | 74.7 | 76.27 | 1,113 | 1,58,90,502.34 | 1,01,309 |
29-Oct-2026 | 75.3 | 82 | 75.3 | 77.64 | 3,545 | 3,09,65,088.48 | 98,259 |
30-Oct-2026 | 77.9 | 78.43 | 75.41 | 75.62 | 1,075 | 1,07,90,595.68 | 40,014 |
02-Nov-2026 | 76.25 | 79.4 | 75.36 | 77.91 | 1,769 | 1,64,20,261.62 | 80,699 |
03-Nov-2026 | 77.81 | 79.13 | 76.99 | 78.44 | 1,008 | 1,34,58,537.27 | 55,852 |
04-Nov-2026 | 77.6 | 79.46 | 77.07 | 78.73 | 1,110 | 1,28,61,159.59 | 51,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
