iifl-logo

Master Trust Ltd Historical Data

160.63
(3.59%)
Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Master Trust Ltd Historical Data

05/07/2025calendar-icon
05/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

142.85

142.99138138.523,8071,68,96,166.8667,835

08-Jul-2025

138.76

139.69135.48137.42,1041,52,99,273.0451,701

09-Jul-2025

138.75

138.75134.05134.391,42294,29,349.4631,664

10-Jul-2025

135.75

135.75130.7132.51,21450,12,842.3917,601

11-Jul-2025

130.61

135.16130.61132.351,5221,36,29,845.654,098

14-Jul-2025

132.1

134.94129.02130.841,45664,06,725.8726,126

15-Jul-2025

131

132.88128.31128.921,49276,29,124.2338,007

16-Jul-2025

129.89

133129131.991,31957,57,841.4218,556

17-Jul-2025

130.65

144.16127.49138.928,6076,51,04,041.341,26,423

18-Jul-2025

137.55

139.43135.05136.042,6881,24,36,625.3643,883

21-Jul-2025

137

141.74136.89138.162,4362,35,77,967.1848,588

22-Jul-2025

139.27

149137.25144.865,1236,15,24,979.831,10,622

23-Jul-2025

144.86

155.59143152.9611,59220,92,14,247.342,61,616

24-Jul-2025

152.9

167.65151164.519,90244,97,13,613.245,96,480

25-Jul-2025

165.82

170.42163.51167.7817,45647,08,38,486.537,03,172

28-Jul-2025

167.8

170161166.212,14221,58,40,117.163,66,955

29-Jul-2025

163.7

169.45161.51167.16,92512,73,58,721.62,37,380

30-Jul-2025

168.75

168.95161.77166.146,64312,94,70,705.042,25,140

31-Jul-2025

165

165161.12164.363,5114,77,99,646.621,00,816

01-Aug-2025

163.98

167.54156.4160.95,0826,00,77,004.2995,183

04-Aug-2025

162.99

162.99151.95155.073,9353,38,11,547.0859,755

05-Aug-2025

152.6

168.25152.6160.6322,26556,97,18,652.391,28,158

Master Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.