Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 150 | 159.4 | 150 | 155.15 | 4,288 | 2,47,84,965.74 | 72,986 |
13-May-2025 | 153.7 | 158.3 | 153.48 | 156.64 | 1,514 | 2,07,29,188.65 | 13,805 |
14-May-2025 | 158.26 | 160 | 152.91 | 159.21 | 3,102 | 3,37,45,223.59 | 42,362 |
15-May-2025 | 156.8 | 163 | 156 | 160.27 | 3,014 | 3,81,91,175.63 | 71,438 |
16-May-2025 | 159.95 | 164.3 | 156.5 | 162.89 | 4,123 | 4,26,17,192.82 | 66,777 |
19-May-2025 | 162 | 164.7 | 158.71 | 162.94 | 2,988 | 3,57,61,525.24 | 62,912 |
20-May-2025 | 160.41 | 167.35 | 159.25 | 164.95 | 4,431 | 3,94,75,156.26 | 70,558 |
21-May-2025 | 163.3 | 165.45 | 160 | 164.44 | 4,309 | 3,67,02,434.99 | 49,360 |
22-May-2025 | 163.85 | 167.39 | 160 | 165.73 | 8,189 | 3,35,91,081.36 | 50,823 |
23-May-2025 | 164.78 | 164.78 | 156.55 | 160.81 | 4,551 | 3,47,71,694.27 | 82,268 |
26-May-2025 | 163.2 | 163.2 | 155.3 | 158.06 | 8,583 | 5,38,16,484.96 | 73,333 |
27-May-2025 | 157.1 | 162.9 | 154.1 | 155.37 | 1,871 | 1,14,60,694.31 | 54,982 |
28-May-2025 | 153.87 | 174.4 | 151.26 | 166.64 | 14,145 | 12,67,27,399.23 | 2,99,720 |
29-May-2025 | 167 | 168.25 | 158.64 | 160.26 | 3,579 | 2,47,18,342.11 | 91,006 |
30-May-2025 | 154.5 | 160 | 152.56 | 155.32 | 4,703 | 2,60,62,273.47 | 79,511 |
02-Jun-2025 | 153 | 158.7 | 151.31 | 154.5 | 3,030 | 1,36,68,768.09 | 46,730 |
03-Jun-2025 | 155.66 | 163.31 | 155.44 | 157.64 | 4,266 | 1,84,06,272.53 | 52,206 |
04-Jun-2025 | 157.64 | 160.02 | 155.6 | 157.78 | 6,511 | 2,28,78,302.28 | 58,412 |
05-Jun-2025 | 157.81 | 159.76 | 150.99 | 153.12 | 3,925 | 1,73,83,393.3 | 62,271 |
06-Jun-2025 | 154 | 154.77 | 151.47 | 153.02 | 2,590 | 1,37,25,443.87 | 50,600 |
09-Jun-2025 | 153.75 | 159 | 153.29 | 155.22 | 12,901 | 4,51,58,918.15 | 1,03,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.