Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 136.4 | 144.29 | 131.49 | 137.68 | 5,497 | 5,14,90,880.36 | 88,143 |
30-Sep-2025 | 143.5 | 146.65 | 138 | 144.28 | 6,171 | 11,43,19,825.69 | 1,48,045 |
01-Oct-2025 | 147 | 156 | 141.33 | 153.99 | 8,977 | 12,74,11,164.46 | 1,88,860 |
03-Oct-2025 | 155.22 | 163.5 | 153.11 | 161.91 | 9,634 | 16,41,42,220.17 | 1,92,751 |
06-Oct-2025 | 163.95 | 164.5 | 129.52 | 137.58 | 27,049 | 60,84,18,490.73 | 13,23,701 |
07-Oct-2025 | 136 | 145.23 | 129.5 | 141.9 | 30,840 | 53,01,79,667.13 | 3,73,593 |
08-Oct-2025 | 143 | 144.99 | 139.1 | 142.97 | 14,001 | 17,48,01,079.97 | 1,46,285 |
09-Oct-2025 | 143.8 | 146.11 | 141.5 | 144.56 | 10,314 | 9,04,94,070.02 | 1,01,851 |
10-Oct-2025 | 144.59 | 149.9 | 141.18 | 147.13 | 10,122 | 10,80,25,304.93 | 1,42,279 |
13-Oct-2025 | 148 | 148 | 140.1 | 142.83 | 11,023 | 23,66,56,631 | 6,18,012 |
14-Oct-2025 | 143.66 | 143.66 | 135.3 | 138.65 | 8,513 | 6,09,34,434.14 | 78,339 |
15-Oct-2025 | 138 | 143.99 | 137.3 | 142.48 | 14,139 | 11,59,88,420.28 | 1,84,263 |
16-Oct-2025 | 138.71 | 142.9 | 125.9 | 127.25 | 33,982 | 49,75,10,613.94 | 10,59,636 |
17-Oct-2025 | 127.23 | 130 | 123.48 | 125.34 | 12,978 | 11,28,69,201.09 | 2,21,858 |
20-Oct-2025 | 125.05 | 132 | 124.58 | 131.1 | 10,786 | 9,63,86,396.84 | 1,93,404 |
21-Oct-2025 | 134.9 | 135.01 | 128.01 | 132.25 | 3,634 | 5,94,91,043.16 | 1,20,339 |
23-Oct-2025 | 133.98 | 137 | 130.5 | 133.75 | 11,238 | 13,31,00,148.08 | 1,93,137 |
24-Oct-2025 | 134.99 | 135.37 | 129.52 | 134.22 | 9,187 | 11,40,42,032.48 | 81,270 |
27-Oct-2025 | 134 | 138.64 | 131.23 | 135.8 | 15,896 | 17,53,34,996.87 | 1,48,716 |
28-Oct-2025 | 134.01 | 137.27 | 131.9 | 135.93 | 10,495 | 11,61,15,481.1 | 80,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.