Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 73.05 | 74.02 | 71.05 | 72.66 | 2,460 | 1,51,30,255.09 | 65,262 |
07-Apr-2026 | 72.1 | 74.09 | 70.29 | 71.03 | 1,643 | 87,03,372.63 | 47,672 |
08-Apr-2026 | 73.5 | 76 | 72.85 | 73.3 | 1,465 | 1,04,73,767.61 | 66,247 |
09-Apr-2026 | 73.99 | 74.86 | 71.5 | 71.94 | 959 | 48,98,398.06 | 28,338 |
10-Apr-2026 | 73.8 | 74.21 | 72 | 72.77 | 1,264 | 81,57,855.05 | 59,894 |
13-Apr-2026 | 72 | 73.79 | 69.91 | 73.04 | 1,079 | 66,50,575.07 | 49,510 |
15-Apr-2026 | 73.5 | 78.95 | 73.5 | 77.72 | 2,530 | 1,31,90,565.69 | 75,235 |
16-Apr-2026 | 78 | 79.25 | 76.67 | 77.61 | 1,362 | 81,99,451.51 | 61,350 |
17-Apr-2026 | 78.19 | 78.91 | 76.7 | 78.24 | 1,656 | 1,37,42,413.31 | 32,498 |
20-Apr-2026 | 79.02 | 79.02 | 76.2 | 76.51 | 1,065 | 1,29,90,996.71 | 44,863 |
21-Apr-2026 | 77.49 | 77.69 | 75.5 | 75.9 | 1,004 | 91,75,724.6 | 38,291 |
22-Apr-2026 | 77 | 77.23 | 75.15 | 76.9 | 801 | 86,98,704.47 | 25,568 |
23-Apr-2026 | 76.9 | 76.98 | 74.91 | 75.37 | 745 | 1,44,92,481.07 | 48,732 |
24-Apr-2026 | 77.04 | 77.5 | 73.08 | 73.68 | 1,385 | 1,90,88,225.4 | 43,280 |
27-Apr-2026 | 73.75 | 78.89 | 73.75 | 76.4 | 1,944 | 2,66,27,289.7 | 54,054 |
28-Apr-2026 | 76 | 78.75 | 75.5 | 76.02 | 1,422 | 1,83,63,910.01 | 31,611 |
29-Apr-2026 | 75.55 | 84.09 | 75.55 | 81.43 | 7,740 | 8,78,37,932.86 | 1,26,354 |
30-Apr-2026 | 81 | 82.8 | 79.01 | 81.94 | 2,054 | 2,95,04,659.64 | 57,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
