Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 83.7 | 85.99 | 82.26 | 84.96 | 983 | 1,60,05,158.05 | 84,725 |
27-Aug-2026 | 84.96 | 85.96 | 83 | 83.34 | 1,274 | 1,86,47,247.75 | 66,769 |
28-Aug-2026 | 82.85 | 83.61 | 82.48 | 82.68 | 533 | 1,09,68,800.56 | 48,955 |
31-Aug-2026 | 82.75 | 84.39 | 81.76 | 82.27 | 1,035 | 1,60,78,943.6 | 57,230 |
01-Sep-2026 | 82.88 | 83 | 81.02 | 81.58 | 977 | 1,30,65,041.82 | 31,783 |
02-Sep-2026 | 81.71 | 83 | 79.97 | 80.85 | 1,120 | 1,87,20,429.13 | 63,277 |
03-Sep-2026 | 81.81 | 82.77 | 80.51 | 81.03 | 841 | 1,59,59,182.37 | 47,273 |
04-Sep-2026 | 81.05 | 95.5 | 81.05 | 89.16 | 43,240 | 76,15,22,949.41 | 7,20,665 |
07-Sep-2026 | 90.2 | 92.93 | 87 | 88.86 | 10,272 | 11,32,30,384.16 | 2,57,303 |
08-Sep-2026 | 88 | 100 | 87.79 | 92.09 | 31,434 | 38,19,63,555.45 | 7,51,439 |
09-Sep-2026 | 91.99 | 96.5 | 90.64 | 93.07 | 9,621 | 12,32,97,356.88 | 3,42,294 |
10-Sep-2026 | 92.73 | 94.05 | 90.81 | 92.35 | 3,222 | 5,81,07,250.96 | 1,94,503 |
11-Sep-2026 | 91.99 | 93.4 | 88.77 | 90.61 | 2,313 | 3,12,37,827.35 | 84,784 |
15-Sep-2026 | 89.25 | 90.38 | 83.45 | 87.55 | 11,433 | 11,29,47,836.56 | 3,74,289 |
16-Sep-2026 | 88.16 | 89 | 84.84 | 85.38 | 2,877 | 4,28,38,957.98 | 82,308 |
17-Sep-2026 | 85.29 | 90.5 | 84.85 | 87.47 | 3,866 | 3,92,66,843.3 | 1,23,570 |
18-Sep-2026 | 87.2 | 90.3 | 87.2 | 89.74 | 2,425 | 2,75,74,456.66 | 72,540 |
21-Sep-2026 | 88 | 90.7 | 87.16 | 87.68 | 1,231 | 1,26,46,601.48 | 47,099 |
22-Sep-2026 | 88.67 | 88.67 | 86.2 | 86.46 | 872 | 1,18,16,969.65 | 53,931 |
23-Sep-2026 | 86.46 | 88.94 | 86.46 | 88.14 | 1,346 | 1,13,12,338.04 | 32,756 |
24-Sep-2026 | 87.7 | 87.72 | 84.35 | 85.21 | 1,328 | 1,15,17,779.81 | 59,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
