Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 82.94 | 83.29 | 80.7 | 81.55 | 1,306 | 2,13,57,921.7 | 41,706 |
05-May-2026 | 82.29 | 82.77 | 80.61 | 81.59 | 1,124 | 1,94,48,944.84 | 19,595 |
06-May-2026 | 82.59 | 82.99 | 81.25 | 82.51 | 921 | 89,05,752.4 | 33,074 |
07-May-2026 | 82.99 | 90.5 | 82 | 86.82 | 4,401 | 2,88,91,963.06 | 1,04,873 |
08-May-2026 | 86.82 | 91.33 | 86.62 | 90.18 | 2,547 | 2,67,66,592.01 | 55,936 |
11-May-2026 | 89.95 | 89.95 | 87.12 | 87.79 | 1,225 | 1,91,32,216.8 | 48,095 |
12-May-2026 | 87.12 | 90 | 82.5 | 83.29 | 2,136 | 3,35,99,449.39 | 85,924 |
13-May-2026 | 84 | 89 | 83.71 | 87.7 | 3,927 | 4,15,99,254.93 | 84,809 |
14-May-2026 | 89.01 | 89.01 | 85.51 | 86.41 | 1,396 | 1,99,65,875.19 | 36,283 |
15-May-2026 | 86.8 | 97 | 86 | 93.02 | 9,862 | 8,74,06,672.64 | 1,99,212 |
18-May-2026 | 92 | 96 | 89.72 | 90.66 | 6,363 | 6,08,35,459.31 | 1,19,805 |
19-May-2026 | 90.66 | 93.67 | 89.25 | 91.68 | 4,699 | 3,31,31,339.86 | 81,812 |
20-May-2026 | 91.23 | 93.85 | 91.02 | 92.69 | 1,057 | 1,25,95,884.5 | 19,852 |
21-May-2026 | 92.52 | 94.75 | 92.52 | 93.66 | 1,231 | 1,15,25,798.87 | 42,885 |
22-May-2026 | 93.74 | 97.99 | 89.3 | 90.31 | 2,965 | 3,00,34,952.9 | 87,011 |
25-May-2026 | 90.5 | 91.39 | 88.78 | 89.11 | 874 | 1,44,40,003.18 | 47,247 |
26-May-2026 | 89.11 | 90.6 | 87.01 | 87.67 | 1,796 | 1,90,25,358.56 | 73,478 |
27-May-2026 | 87.5 | 87.5 | 85.52 | 86.25 | 1,180 | 89,12,532.59 | 35,387 |
29-May-2026 | 85.25 | 87.54 | 78.5 | 81.09 | 2,373 | 1,86,56,072.76 | 81,327 |
01-Jun-2026 | 80.95 | 82.69 | 79.05 | 80.11 | 1,672 | 1,13,46,585 | 44,373 |
02-Jun-2026 | 79.7 | 81.87 | 78.96 | 81.28 | 885 | 70,80,931.63 | 20,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
