Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 90.2 | 92.93 | 87 | 88.86 | 10,272 | 11,32,30,384.16 | 2,57,303 |
08-Sep-2026 | 88 | 100 | 87.79 | 92.09 | 31,434 | 38,19,63,555.45 | 7,51,439 |
09-Sep-2026 | 91.99 | 96.5 | 90.64 | 93.07 | 9,621 | 12,32,97,356.88 | 3,42,294 |
10-Sep-2026 | 92.73 | 94.05 | 90.81 | 92.35 | 3,222 | 5,81,07,250.96 | 1,94,503 |
11-Sep-2026 | 91.99 | 93.4 | 88.77 | 90.61 | 2,313 | 3,12,37,827.35 | 84,784 |
15-Sep-2026 | 89.25 | 90.38 | 83.45 | 87.55 | 11,433 | 11,29,47,836.56 | 3,74,289 |
16-Sep-2026 | 88.16 | 89 | 84.84 | 85.38 | 2,877 | 4,28,38,957.98 | 82,308 |
17-Sep-2026 | 85.29 | 90.5 | 84.85 | 87.47 | 3,866 | 3,92,66,843.3 | 1,23,570 |
18-Sep-2026 | 87.2 | 90.3 | 87.2 | 89.74 | 2,425 | 2,75,74,456.66 | 72,540 |
21-Sep-2026 | 88 | 90.7 | 87.16 | 87.68 | 1,231 | 1,26,46,601.48 | 47,099 |
22-Sep-2026 | 88.67 | 88.67 | 86.2 | 86.46 | 872 | 1,18,16,969.65 | 53,931 |
23-Sep-2026 | 86.46 | 88.94 | 86.46 | 88.14 | 1,346 | 1,13,12,338.04 | 32,756 |
24-Sep-2026 | 87.7 | 87.72 | 84.35 | 85.21 | 1,328 | 1,15,17,779.81 | 59,642 |
25-Sep-2026 | 85.21 | 86.65 | 82.5 | 84.87 | 2,605 | 3,03,41,242.1 | 1,10,898 |
28-Sep-2026 | 84.8 | 84.8 | 82.58 | 83.13 | 819 | 1,14,39,538.23 | 29,665 |
29-Sep-2026 | 82.5 | 83.66 | 81.95 | 83.11 | 822 | 1,00,03,273.4 | 29,792 |
30-Sep-2026 | 83.72 | 84.14 | 81.55 | 82.14 | 1,334 | 1,85,60,466.57 | 76,290 |
01-Oct-2026 | 82.01 | 82.9 | 80.3 | 81.66 | 1,367 | 1,49,91,770.9 | 42,400 |
05-Oct-2026 | 81.66 | 83.22 | 80.68 | 81.13 | 1,581 | 1,63,58,490.91 | 46,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
