Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 109.8 | 110.98 | 104.57 | 109.35 | 8,197 | 4,87,50,890.9 | 1,15,624 |
25-Nov-2025 | 110 | 111.79 | 108.1 | 110.46 | 3,171 | 1,76,63,886.42 | 35,182 |
26-Nov-2025 | 110.46 | 112.98 | 109.76 | 111.11 | 4,598 | 2,60,66,514.49 | 43,411 |
27-Nov-2025 | 111.11 | 119.5 | 110.2 | 116.38 | 14,722 | 14,20,05,675.45 | 2,00,863 |
28-Nov-2025 | 116.7 | 124.4 | 115.31 | 121.4 | 16,013 | 16,83,35,173.81 | 2,10,321 |
01-Dec-2025 | 122.2 | 125 | 121.01 | 123.68 | 7,144 | 5,40,14,099.53 | 1,25,721 |
02-Dec-2025 | 124.86 | 124.86 | 119.19 | 123.59 | 8,858 | 7,01,70,709.26 | 1,49,029 |
03-Dec-2025 | 123.95 | 126.5 | 122 | 124.13 | 9,242 | 7,11,16,596.98 | 1,79,538 |
04-Dec-2025 | 125.12 | 128 | 123.21 | 127.09 | 8,270 | 8,77,66,759.69 | 1,60,574 |
05-Dec-2025 | 126.65 | 130.48 | 125.86 | 128.44 | 7,538 | 9,80,37,851.4 | 2,14,665 |
08-Dec-2025 | 128.44 | 128.44 | 113.25 | 116.13 | 9,069 | 7,28,87,246.06 | 1,96,985 |
09-Dec-2025 | 114.99 | 120 | 110.02 | 115.64 | 12,792 | 13,11,14,553.61 | 1,52,680 |
10-Dec-2025 | 115 | 117.6 | 111.45 | 112.74 | 3,998 | 2,38,97,153.19 | 40,702 |
11-Dec-2025 | 113.1 | 117.89 | 111.43 | 116.89 | 8,270 | 6,14,38,040.44 | 1,43,086 |
12-Dec-2025 | 117.15 | 122.01 | 117.15 | 120.2 | 8,397 | 4,45,86,789.51 | 88,039 |
15-Dec-2025 | 119.4 | 123.77 | 118.8 | 121.58 | 5,597 | 3,79,56,694.22 | 1,00,053 |
16-Dec-2025 | 121 | 123.98 | 118.47 | 121.6 | 3,683 | 1,98,94,801.41 | 38,711 |
17-Dec-2025 | 122.21 | 122.54 | 118.05 | 119.71 | 2,921 | 1,54,01,801.11 | 38,352 |
18-Dec-2025 | 121.9 | 121.9 | 118 | 119.18 | 3,893 | 1,42,30,408.21 | 31,417 |
19-Dec-2025 | 119.9 | 120.66 | 117.25 | 119.52 | 985 | 48,34,320.64 | 18,545 |
22-Dec-2025 | 119.4 | 120.34 | 116.15 | 118.35 | 2,776 | 1,14,20,379 | 22,438 |
23-Dec-2025 | 118.7 | 119 | 116.71 | 118.6 | 3,969 | 3,21,86,384.57 | 1,00,427 |
24-Dec-2025 | 118.6 | 120.95 | 116.71 | 119.05 | 5,973 | 4,83,29,120.29 | 97,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
