iifl-logo

Master Trust Ltd Historical Data

143.81
(-1.49%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Master Trust Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

162.6

167.97162164.628,32111,11,09,888.161,69,472

19-Aug-2025

167

167162.06163.743,5793,23,15,901.6347,906

20-Aug-2025

161.51

164.64160.2162.193,8003,03,59,066.9443,165

21-Aug-2025

164.58

166.89149150.9225,78256,67,17,852.865,42,853

22-Aug-2025

151

152.56149.87151.334,47614,43,71,727.041,26,860

25-Aug-2025

154

158.99152.01157.989,11012,79,28,557.471,40,192

26-Aug-2025

157.98

164.9155.1161.5823,34285,14,55,672.84,08,389

28-Aug-2025

162.7

163.44152.29157.2512,32439,15,54,598.923,03,478

29-Aug-2025

160.34

160.34150.42152.455,3135,17,97,108.4254,880

01-Sep-2025

151.75

155.7149.01152.693,3232,28,63,064.3633,273

02-Sep-2025

154.2

154.49150152.535,5206,58,39,882.311,49,454

03-Sep-2025

154.05

154.05150.41152.133,5893,65,12,149.161,27,870

04-Sep-2025

152

157.6152156.25,50016,14,66,873.21,69,620

05-Sep-2025

156.2

158.5152.15156.47,50416,50,25,430.5659,153

08-Sep-2025

159.44

159.44152.13154.11,8781,50,35,835.2820,594

09-Sep-2025

153.33

155.14151.5152.371,8931,28,29,188.3714,921

10-Sep-2025

151.1

153.7147.11148.956,2835,20,49,324.2874,443

11-Sep-2025

148.31

150.76146.95149.21,8471,14,84,233.2922,259

12-Sep-2025

149.94

149.94145.11145.992,5721,47,76,800.3431,575

15-Sep-2025

144.56

148.06142.82143.812,3672,62,94,240.9260,534

Master Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.