Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 78.76 | 79.05 | 77 | 78.15 | 3,433 | 3,75,23,638.4 | 1,03,777 |
17-Jun-2026 | 78.1 | 81.78 | 78.1 | 80.1 | 5,645 | 6,04,93,827.52 | 1,73,396 |
18-Jun-2026 | 80.23 | 80.5 | 78 | 79.61 | 4,311 | 3,45,66,764.76 | 59,053 |
19-Jun-2026 | 79.4 | 79.64 | 78.07 | 78.63 | 2,314 | 2,40,29,930.95 | 50,233 |
22-Jun-2026 | 78.75 | 81.64 | 78.75 | 80.7 | 3,551 | 4,33,39,577.07 | 1,41,306 |
23-Jun-2026 | 80.25 | 80.92 | 78.01 | 78.76 | 2,068 | 1,79,44,949.95 | 64,673 |
24-Jun-2026 | 78.6 | 79 | 77.51 | 78.13 | 1,849 | 1,61,34,204.88 | 52,796 |
25-Jun-2026 | 77.5 | 78.19 | 75.45 | 76.21 | 2,688 | 1,88,76,442.35 | 90,992 |
29-Jun-2026 | 76.1 | 76.97 | 74.26 | 75.52 | 1,418 | 1,98,76,669.32 | 47,031 |
30-Jun-2026 | 75.55 | 75.88 | 74.81 | 75.29 | 1,641 | 1,13,12,115.24 | 42,041 |
01-Jul-2026 | 75.1 | 76.8 | 74.76 | 75.22 | 1,833 | 1,20,99,783.34 | 35,861 |
02-Jul-2026 | 75.78 | 76.7 | 75.5 | 76.18 | 728 | 1,11,16,328.24 | 33,186 |
03-Jul-2026 | 76.99 | 77.39 | 76.02 | 76.25 | 1,103 | 1,39,19,446.14 | 60,846 |
06-Jul-2026 | 75.71 | 76.28 | 75.4 | 76.02 | 596 | 84,71,579.03 | 24,817 |
07-Jul-2026 | 75.98 | 76.02 | 74.49 | 75.24 | 1,033 | 2,88,90,466 | 2,42,931 |
08-Jul-2026 | 75 | 86.9 | 73.76 | 80.51 | 1,05,334 | 1,86,66,75,113.17 | 8,82,297 |
09-Jul-2026 | 80.6 | 96.61 | 80.6 | 94.8 | 85,069 | 1,65,05,01,791.12 | 12,39,963 |
10-Jul-2026 | 97.49 | 102.98 | 90 | 93.21 | 55,282 | 1,06,30,92,699.3 | 8,35,304 |
13-Jul-2026 | 90.31 | 95.65 | 90.31 | 91.82 | 17,587 | 26,47,04,478.2 | 4,56,232 |
14-Jul-2026 | 91.6 | 94.97 | 89.78 | 93.07 | 7,352 | 12,78,72,236.91 | 2,66,409 |
15-Jul-2026 | 93.4 | 94.3 | 89.15 | 90.31 | 5,996 | 6,38,29,592.51 | 1,25,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
