Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 88.67 | 88.67 | 86.2 | 86.46 | 872 | 1,18,16,969.65 | 53,931 |
23-Sep-2026 | 86.46 | 88.94 | 86.46 | 88.14 | 1,346 | 1,13,12,338.04 | 32,756 |
24-Sep-2026 | 87.7 | 87.72 | 84.35 | 85.21 | 1,328 | 1,15,17,779.81 | 59,642 |
25-Sep-2026 | 85.21 | 86.65 | 82.5 | 84.87 | 2,605 | 3,03,41,242.1 | 1,10,898 |
28-Sep-2026 | 84.8 | 84.8 | 82.58 | 83.13 | 819 | 1,14,39,538.23 | 29,665 |
29-Sep-2026 | 82.5 | 83.66 | 81.95 | 83.11 | 822 | 1,00,03,273.4 | 29,792 |
30-Sep-2026 | 83.72 | 84.14 | 81.55 | 82.14 | 1,334 | 1,85,60,466.57 | 76,290 |
01-Oct-2026 | 82.01 | 82.9 | 80.3 | 81.66 | 1,367 | 1,49,91,770.9 | 42,400 |
05-Oct-2026 | 81.66 | 83.22 | 80.68 | 81.13 | 1,581 | 1,63,58,490.91 | 46,233 |
06-Oct-2026 | 81.8 | 83.23 | 81.68 | 82.62 | 631 | 1,05,22,104.87 | 46,279 |
07-Oct-2026 | 82.52 | 91.34 | 81.51 | 82.94 | 14,412 | 14,10,87,023.13 | 2,45,285 |
08-Oct-2026 | 83.55 | 85.56 | 79.15 | 81.6 | 4,399 | 4,66,75,675.18 | 1,26,594 |
09-Oct-2026 | 82.82 | 85.59 | 81.74 | 82.52 | 3,835 | 5,39,55,672.74 | 1,38,869 |
12-Oct-2026 | 82.2 | 83.26 | 80.45 | 81.45 | 3,234 | 3,61,63,382.22 | 87,703 |
13-Oct-2026 | 82 | 82.36 | 80.43 | 81.34 | 1,736 | 1,63,01,160.14 | 38,524 |
14-Oct-2026 | 81.6 | 82 | 81 | 81.37 | 949 | 85,19,593.6 | 21,720 |
15-Oct-2026 | 81.02 | 86 | 79.74 | 82.2 | 13,667 | 13,75,07,595.1 | 3,30,123 |
16-Oct-2026 | 82.8 | 84.15 | 80.81 | 81 | 3,516 | 5,83,48,119.8 | 2,99,779 |
19-Oct-2026 | 81.55 | 81.55 | 75.75 | 77.26 | 2,027 | 1,99,03,458.74 | 1,01,448 |
21-Oct-2026 | 77.26 | 78.89 | 75.46 | 76.27 | 2,880 | 4,37,92,002.31 | 2,14,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
