iifl-logo

Master Trust Ltd Historical Data

155.22
(1.44%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Master Trust Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

150

159.4150155.154,2882,47,84,965.7472,986

13-May-2025

153.7

158.3153.48156.641,5142,07,29,188.6513,805

14-May-2025

158.26

160152.91159.213,1023,37,45,223.5942,362

15-May-2025

156.8

163156160.273,0143,81,91,175.6371,438

16-May-2025

159.95

164.3156.5162.894,1234,26,17,192.8266,777

19-May-2025

162

164.7158.71162.942,9883,57,61,525.2462,912

20-May-2025

160.41

167.35159.25164.954,4313,94,75,156.2670,558

21-May-2025

163.3

165.45160164.444,3093,67,02,434.9949,360

22-May-2025

163.85

167.39160165.738,1893,35,91,081.3650,823

23-May-2025

164.78

164.78156.55160.814,5513,47,71,694.2782,268

26-May-2025

163.2

163.2155.3158.068,5835,38,16,484.9673,333

27-May-2025

157.1

162.9154.1155.371,8711,14,60,694.3154,982

28-May-2025

153.87

174.4151.26166.6414,14512,67,27,399.232,99,720

29-May-2025

167

168.25158.64160.263,5792,47,18,342.1191,006

30-May-2025

154.5

160152.56155.324,7032,60,62,273.4779,511

02-Jun-2025

153

158.7151.31154.53,0301,36,68,768.0946,730

03-Jun-2025

155.66

163.31155.44157.644,2661,84,06,272.5352,206

04-Jun-2025

157.64

160.02155.6157.786,5112,28,78,302.2858,412

05-Jun-2025

157.81

159.76150.99153.123,9251,73,83,393.362,271

06-Jun-2025

154

154.77151.47153.022,5901,37,25,443.8750,600

09-Jun-2025

153.75

159153.29155.2212,9014,51,58,918.151,03,316

Master Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.