Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 80.95 | 82.69 | 79.05 | 80.11 | 1,672 | 1,13,46,585 | 44,373 |
02-Jun-2026 | 79.7 | 81.87 | 78.96 | 81.28 | 885 | 70,80,931.63 | 20,682 |
03-Jun-2026 | 80.96 | 81.51 | 80.15 | 81.13 | 482 | 75,87,383.64 | 18,984 |
04-Jun-2026 | 81.19 | 82.78 | 81.13 | 81.59 | 535 | 90,66,362.33 | 18,109 |
05-Jun-2026 | 82.5 | 82.75 | 81.41 | 81.91 | 447 | 84,01,092.48 | 20,974 |
08-Jun-2026 | 81.45 | 98.29 | 81.05 | 92.02 | 41,085 | 1,12,81,22,315.1 | 4,74,643 |
09-Jun-2026 | 96.14 | 106.67 | 73.62 | 75.04 | 1,68,722 | 3,14,20,82,827.22 | 27,15,274 |
10-Jun-2026 | 76 | 81.9 | 70.25 | 75.17 | 74,651 | 1,43,56,46,331.13 | 10,17,765 |
11-Jun-2026 | 75.99 | 78.66 | 72.21 | 75.18 | 26,738 | 37,38,29,161.32 | 3,36,348 |
12-Jun-2026 | 76.51 | 79.67 | 74.6 | 78.23 | 14,846 | 18,09,37,813.86 | 3,38,394 |
15-Jun-2026 | 79.66 | 79.66 | 78.1 | 78.76 | 4,333 | 5,66,27,487.36 | 1,42,011 |
16-Jun-2026 | 78.76 | 79.05 | 77 | 78.15 | 3,433 | 3,75,23,638.4 | 1,03,777 |
17-Jun-2026 | 78.1 | 81.78 | 78.1 | 80.1 | 5,645 | 6,04,93,827.52 | 1,73,396 |
18-Jun-2026 | 80.23 | 80.5 | 78 | 79.61 | 4,311 | 3,45,66,764.76 | 59,053 |
19-Jun-2026 | 79.4 | 79.64 | 78.07 | 78.63 | 2,314 | 2,40,29,930.95 | 50,233 |
22-Jun-2026 | 78.75 | 81.64 | 78.75 | 80.7 | 3,551 | 4,33,39,577.07 | 1,41,306 |
23-Jun-2026 | 80.25 | 80.92 | 78.01 | 78.76 | 2,068 | 1,79,44,949.95 | 64,673 |
24-Jun-2026 | 78.6 | 79 | 77.51 | 78.13 | 1,849 | 1,61,34,204.88 | 52,796 |
25-Jun-2026 | 77.5 | 78.19 | 75.45 | 76.21 | 2,688 | 1,88,76,442.35 | 90,992 |
29-Jun-2026 | 76.1 | 76.97 | 74.26 | 75.52 | 1,418 | 1,98,76,669.32 | 47,031 |
30-Jun-2026 | 75.55 | 75.88 | 74.81 | 75.29 | 1,641 | 1,13,12,115.24 | 42,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
