Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 80.6 | 80.6 | 78 | 78.13 | 1,705 | 2,06,60,503.34 | 1,33,719 |
12-Aug-2026 | 78.6 | 78.71 | 76.59 | 77.51 | 1,325 | 1,14,81,560.77 | 51,340 |
13-Aug-2026 | 77.77 | 79.31 | 77.1 | 78.66 | 1,402 | 1,63,87,992.13 | 72,407 |
14-Aug-2026 | 78.02 | 80.77 | 77.52 | 78.38 | 1,033 | 1,11,33,296.73 | 36,163 |
17-Aug-2026 | 78.97 | 80.32 | 78 | 78.48 | 1,428 | 1,49,69,800.94 | 54,448 |
18-Aug-2026 | 78.48 | 78.85 | 76.99 | 77.42 | 1,384 | 1,35,79,674.4 | 44,992 |
19-Aug-2026 | 77.8 | 79.45 | 76.97 | 78.92 | 1,181 | 1,51,45,707.31 | 47,679 |
20-Aug-2026 | 79.4 | 79.45 | 77.37 | 78 | 795 | 1,17,55,272.26 | 41,121 |
21-Aug-2026 | 78.64 | 88.51 | 78.64 | 84.99 | 25,141 | 30,31,32,210.5 | 4,29,400 |
24-Aug-2026 | 84.99 | 85.18 | 83.3 | 84.34 | 2,257 | 2,97,18,264.1 | 85,687 |
25-Aug-2026 | 84.01 | 85.75 | 82.15 | 82.83 | 1,089 | 1,78,94,921.34 | 65,192 |
26-Aug-2026 | 83.7 | 85.99 | 82.26 | 84.96 | 983 | 1,60,05,158.05 | 84,725 |
27-Aug-2026 | 84.96 | 85.96 | 83 | 83.34 | 1,274 | 1,86,47,247.75 | 66,769 |
28-Aug-2026 | 82.85 | 83.61 | 82.48 | 82.68 | 533 | 1,09,68,800.56 | 48,955 |
31-Aug-2026 | 82.75 | 84.39 | 81.76 | 82.27 | 1,035 | 1,60,78,943.6 | 57,230 |
01-Sep-2026 | 82.88 | 83 | 81.02 | 81.58 | 977 | 1,30,65,041.82 | 31,783 |
02-Sep-2026 | 81.71 | 83 | 79.97 | 80.85 | 1,120 | 1,87,20,429.13 | 63,277 |
03-Sep-2026 | 81.81 | 82.77 | 80.51 | 81.03 | 841 | 1,59,59,182.37 | 47,273 |
04-Sep-2026 | 81.05 | 95.5 | 81.05 | 89.16 | 43,240 | 76,15,22,949.41 | 7,20,665 |
07-Sep-2026 | 90.2 | 92.93 | 87 | 88.86 | 10,272 | 11,32,30,384.16 | 2,57,303 |
08-Sep-2026 | 88 | 100 | 87.79 | 92.09 | 31,434 | 38,19,63,555.45 | 7,51,439 |
09-Sep-2026 | 91.99 | 96.5 | 90.64 | 93.07 | 9,621 | 12,32,97,356.88 | 3,42,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
