Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90.31 | 95.65 | 90.31 | 91.82 | 17,587 | 26,47,04,478.2 | 4,56,232 |
14-Jul-2026 | 91.6 | 94.97 | 89.78 | 93.07 | 7,352 | 12,78,72,236.91 | 2,66,409 |
15-Jul-2026 | 93.4 | 94.3 | 89.15 | 90.31 | 5,996 | 6,38,29,592.51 | 1,25,946 |
16-Jul-2026 | 90.8 | 90.87 | 86.8 | 87.69 | 3,203 | 4,08,31,243.44 | 93,196 |
17-Jul-2026 | 87 | 87.5 | 84.72 | 86.22 | 3,693 | 5,90,14,658.49 | 2,03,653 |
20-Jul-2026 | 85.76 | 87 | 84.84 | 86.22 | 2,394 | 3,47,42,192.3 | 78,341 |
21-Jul-2026 | 85.9 | 87.13 | 85.4 | 86.15 | 2,121 | 2,96,59,644.79 | 46,213 |
22-Jul-2026 | 86.2 | 88.63 | 84.64 | 85.36 | 2,800 | 3,05,11,856.75 | 61,836 |
23-Jul-2026 | 84.75 | 86 | 84.5 | 85.07 | 880 | 2,11,85,616.3 | 59,458 |
24-Jul-2026 | 84.6 | 84.89 | 83.16 | 84.71 | 908 | 1,36,34,363.12 | 36,343 |
27-Jul-2026 | 84.89 | 85.8 | 83.25 | 84.14 | 1,156 | 1,67,29,614.02 | 60,876 |
28-Jul-2026 | 83.77 | 84.84 | 81.82 | 82.09 | 1,477 | 1,85,82,825.56 | 58,083 |
29-Jul-2026 | 82.01 | 82.8 | 81.3 | 82.11 | 1,033 | 1,36,10,435.16 | 43,377 |
30-Jul-2026 | 81.61 | 83.75 | 81.14 | 81.41 | 2,172 | 3,18,09,718.67 | 63,549 |
31-Jul-2026 | 82 | 82.62 | 81 | 82.14 | 641 | 95,35,970.77 | 35,056 |
03-Aug-2026 | 82.15 | 85.3 | 82.15 | 84.85 | 1,991 | 2,73,34,376.66 | 1,07,567 |
04-Aug-2026 | 84.95 | 86.12 | 83.21 | 84.03 | 1,281 | 2,93,25,197.42 | 1,06,725 |
05-Aug-2026 | 84.03 | 85.17 | 81.55 | 81.91 | 1,474 | 2,07,44,516.44 | 1,17,375 |
06-Aug-2026 | 82.49 | 82.49 | 79.1 | 80.14 | 1,307 | 1,74,85,305.55 | 72,512 |
07-Aug-2026 | 80.14 | 80.99 | 78.25 | 79.65 | 1,127 | 96,05,987.45 | 33,074 |
10-Aug-2026 | 79.89 | 82 | 78.81 | 80.61 | 1,776 | 1,81,70,629.74 | 45,278 |
11-Aug-2026 | 80.6 | 80.6 | 78 | 78.13 | 1,705 | 2,06,60,503.34 | 1,33,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
