Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 162.6 | 167.97 | 162 | 164.62 | 8,321 | 11,11,09,888.16 | 1,69,472 |
19-Aug-2025 | 167 | 167 | 162.06 | 163.74 | 3,579 | 3,23,15,901.63 | 47,906 |
20-Aug-2025 | 161.51 | 164.64 | 160.2 | 162.19 | 3,800 | 3,03,59,066.94 | 43,165 |
21-Aug-2025 | 164.58 | 166.89 | 149 | 150.92 | 25,782 | 56,67,17,852.86 | 5,42,853 |
22-Aug-2025 | 151 | 152.56 | 149.87 | 151.33 | 4,476 | 14,43,71,727.04 | 1,26,860 |
25-Aug-2025 | 154 | 158.99 | 152.01 | 157.98 | 9,110 | 12,79,28,557.47 | 1,40,192 |
26-Aug-2025 | 157.98 | 164.9 | 155.1 | 161.58 | 23,342 | 85,14,55,672.8 | 4,08,389 |
28-Aug-2025 | 162.7 | 163.44 | 152.29 | 157.25 | 12,324 | 39,15,54,598.92 | 3,03,478 |
29-Aug-2025 | 160.34 | 160.34 | 150.42 | 152.45 | 5,313 | 5,17,97,108.42 | 54,880 |
01-Sep-2025 | 151.75 | 155.7 | 149.01 | 152.69 | 3,323 | 2,28,63,064.36 | 33,273 |
02-Sep-2025 | 154.2 | 154.49 | 150 | 152.53 | 5,520 | 6,58,39,882.31 | 1,49,454 |
03-Sep-2025 | 154.05 | 154.05 | 150.41 | 152.13 | 3,589 | 3,65,12,149.16 | 1,27,870 |
04-Sep-2025 | 152 | 157.6 | 152 | 156.2 | 5,500 | 16,14,66,873.2 | 1,69,620 |
05-Sep-2025 | 156.2 | 158.5 | 152.15 | 156.4 | 7,504 | 16,50,25,430.56 | 59,153 |
08-Sep-2025 | 159.44 | 159.44 | 152.13 | 154.1 | 1,878 | 1,50,35,835.28 | 20,594 |
09-Sep-2025 | 153.33 | 155.14 | 151.5 | 152.37 | 1,893 | 1,28,29,188.37 | 14,921 |
10-Sep-2025 | 151.1 | 153.7 | 147.11 | 148.95 | 6,283 | 5,20,49,324.28 | 74,443 |
11-Sep-2025 | 148.31 | 150.76 | 146.95 | 149.2 | 1,847 | 1,14,84,233.29 | 22,259 |
12-Sep-2025 | 149.94 | 149.94 | 145.11 | 145.99 | 2,572 | 1,47,76,800.34 | 31,575 |
15-Sep-2025 | 144.56 | 148.06 | 142.82 | 143.81 | 2,367 | 2,62,94,240.92 | 60,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.