iifl-logo

Master Trust Ltd Historical Data

134.55
(-1.02%)
Oct 29, 2025|09:59:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Master Trust Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

136.4

144.29131.49137.685,4975,14,90,880.3688,143

30-Sep-2025

143.5

146.65138144.286,17111,43,19,825.691,48,045

01-Oct-2025

147

156141.33153.998,97712,74,11,164.461,88,860

03-Oct-2025

155.22

163.5153.11161.919,63416,41,42,220.171,92,751

06-Oct-2025

163.95

164.5129.52137.5827,04960,84,18,490.7313,23,701

07-Oct-2025

136

145.23129.5141.930,84053,01,79,667.133,73,593

08-Oct-2025

143

144.99139.1142.9714,00117,48,01,079.971,46,285

09-Oct-2025

143.8

146.11141.5144.5610,3149,04,94,070.021,01,851

10-Oct-2025

144.59

149.9141.18147.1310,12210,80,25,304.931,42,279

13-Oct-2025

148

148140.1142.8311,02323,66,56,6316,18,012

14-Oct-2025

143.66

143.66135.3138.658,5136,09,34,434.1478,339

15-Oct-2025

138

143.99137.3142.4814,13911,59,88,420.281,84,263

16-Oct-2025

138.71

142.9125.9127.2533,98249,75,10,613.9410,59,636

17-Oct-2025

127.23

130123.48125.3412,97811,28,69,201.092,21,858

20-Oct-2025

125.05

132124.58131.110,7869,63,86,396.841,93,404

21-Oct-2025

134.9

135.01128.01132.253,6345,94,91,043.161,20,339

23-Oct-2025

133.98

137130.5133.7511,23813,31,00,148.081,93,137

24-Oct-2025

134.99

135.37129.52134.229,18711,40,42,032.4881,270

27-Oct-2025

134

138.64131.23135.815,89617,53,34,996.871,48,716

28-Oct-2025

134.01

137.27131.9135.9310,49511,61,15,481.180,630

Master Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.