Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 75.55 | 75.88 | 74.81 | 75.29 | 1,641 | 1,13,12,115.24 | 42,041 |
01-Jul-2026 | 75.1 | 76.8 | 74.76 | 75.22 | 1,833 | 1,20,99,783.34 | 35,861 |
02-Jul-2026 | 75.78 | 76.7 | 75.5 | 76.18 | 728 | 1,11,16,328.24 | 33,186 |
03-Jul-2026 | 76.99 | 77.39 | 76.02 | 76.25 | 1,103 | 1,39,19,446.14 | 60,846 |
06-Jul-2026 | 75.71 | 76.28 | 75.4 | 76.02 | 596 | 84,71,579.03 | 24,817 |
07-Jul-2026 | 75.98 | 76.02 | 74.49 | 75.24 | 1,033 | 2,88,90,466 | 2,42,931 |
08-Jul-2026 | 75 | 86.9 | 73.76 | 80.51 | 1,05,334 | 1,86,66,75,113.17 | 8,82,297 |
09-Jul-2026 | 80.6 | 96.61 | 80.6 | 94.8 | 85,069 | 1,65,05,01,791.12 | 12,39,963 |
10-Jul-2026 | 97.49 | 102.98 | 90 | 93.21 | 55,282 | 1,06,30,92,699.3 | 8,35,304 |
13-Jul-2026 | 90.31 | 95.65 | 90.31 | 91.82 | 17,587 | 26,47,04,478.2 | 4,56,232 |
14-Jul-2026 | 91.6 | 94.97 | 89.78 | 93.07 | 7,352 | 12,78,72,236.91 | 2,66,409 |
15-Jul-2026 | 93.4 | 94.3 | 89.15 | 90.31 | 5,996 | 6,38,29,592.51 | 1,25,946 |
16-Jul-2026 | 90.8 | 90.87 | 86.8 | 87.69 | 3,203 | 4,08,31,243.44 | 93,196 |
17-Jul-2026 | 87 | 87.5 | 84.72 | 86.22 | 3,693 | 5,90,14,658.49 | 2,03,653 |
20-Jul-2026 | 85.76 | 87 | 84.84 | 86.22 | 2,394 | 3,47,42,192.3 | 78,341 |
21-Jul-2026 | 85.9 | 87.13 | 85.4 | 86.15 | 2,121 | 2,96,59,644.79 | 46,213 |
22-Jul-2026 | 86.2 | 88.63 | 84.64 | 85.36 | 2,800 | 3,05,11,856.75 | 61,836 |
23-Jul-2026 | 84.75 | 86 | 84.5 | 85.07 | 880 | 2,11,85,616.3 | 59,458 |
24-Jul-2026 | 84.6 | 84.89 | 83.16 | 84.71 | 908 | 1,36,34,363.12 | 36,343 |
27-Jul-2026 | 84.89 | 85.8 | 83.25 | 84.14 | 1,156 | 1,67,29,614.02 | 60,876 |
28-Jul-2026 | 83.77 | 84.84 | 81.82 | 82.09 | 1,477 | 1,85,82,825.56 | 58,083 |
29-Jul-2026 | 82.01 | 82.8 | 81.3 | 82.11 | 1,033 | 1,36,10,435.16 | 43,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
