Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 92 | 96 | 89.72 | 90.66 | 6,363 | 6,08,35,459.31 | 1,19,805 |
19-May-2026 | 90.66 | 93.67 | 89.25 | 91.68 | 4,699 | 3,31,31,339.86 | 81,812 |
20-May-2026 | 91.23 | 93.85 | 91.02 | 92.69 | 1,057 | 1,25,95,884.5 | 19,852 |
21-May-2026 | 92.52 | 94.75 | 92.52 | 93.66 | 1,231 | 1,15,25,798.87 | 42,885 |
22-May-2026 | 93.74 | 97.99 | 89.3 | 90.31 | 2,965 | 3,00,34,952.9 | 87,011 |
25-May-2026 | 90.5 | 91.39 | 88.78 | 89.11 | 874 | 1,44,40,003.18 | 47,247 |
26-May-2026 | 89.11 | 90.6 | 87.01 | 87.67 | 1,796 | 1,90,25,358.56 | 73,478 |
27-May-2026 | 87.5 | 87.5 | 85.52 | 86.25 | 1,180 | 89,12,532.59 | 35,387 |
29-May-2026 | 85.25 | 87.54 | 78.5 | 81.09 | 2,373 | 1,86,56,072.76 | 81,327 |
01-Jun-2026 | 80.95 | 82.69 | 79.05 | 80.11 | 1,672 | 1,13,46,585 | 44,373 |
02-Jun-2026 | 79.7 | 81.87 | 78.96 | 81.28 | 885 | 70,80,931.63 | 20,682 |
03-Jun-2026 | 80.96 | 81.51 | 80.15 | 81.13 | 482 | 75,87,383.64 | 18,984 |
04-Jun-2026 | 81.19 | 82.78 | 81.13 | 81.59 | 535 | 90,66,362.33 | 18,109 |
05-Jun-2026 | 82.5 | 82.75 | 81.41 | 81.91 | 447 | 84,01,092.48 | 20,974 |
08-Jun-2026 | 81.45 | 98.29 | 81.05 | 92.02 | 41,085 | 1,12,81,22,315.1 | 4,74,643 |
09-Jun-2026 | 96.14 | 106.67 | 73.62 | 75.04 | 1,68,722 | 3,14,20,82,827.22 | 27,15,274 |
10-Jun-2026 | 76 | 81.9 | 70.25 | 75.17 | 74,651 | 1,43,56,46,331.13 | 10,17,765 |
11-Jun-2026 | 75.99 | 78.66 | 72.21 | 75.18 | 26,738 | 37,38,29,161.32 | 3,36,348 |
12-Jun-2026 | 76.51 | 79.67 | 74.6 | 78.23 | 14,846 | 18,09,37,813.86 | 3,38,394 |
15-Jun-2026 | 79.66 | 79.66 | 78.1 | 78.76 | 4,333 | 5,66,27,487.36 | 1,42,011 |
16-Jun-2026 | 78.76 | 79.05 | 77 | 78.15 | 3,433 | 3,75,23,638.4 | 1,03,777 |
17-Jun-2026 | 78.1 | 81.78 | 78.1 | 80.1 | 5,645 | 6,04,93,827.52 | 1,73,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
