Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 83.77 | 84.84 | 81.82 | 82.09 | 1,477 | 1,85,82,825.56 | 58,083 |
29-Jul-2026 | 82.01 | 82.8 | 81.3 | 82.11 | 1,033 | 1,36,10,435.16 | 43,377 |
30-Jul-2026 | 81.61 | 83.75 | 81.14 | 81.41 | 2,172 | 3,18,09,718.67 | 63,549 |
31-Jul-2026 | 82 | 82.62 | 81 | 82.14 | 641 | 95,35,970.77 | 35,056 |
03-Aug-2026 | 82.15 | 85.3 | 82.15 | 84.85 | 1,991 | 2,73,34,376.66 | 1,07,567 |
04-Aug-2026 | 84.95 | 86.12 | 83.21 | 84.03 | 1,281 | 2,93,25,197.42 | 1,06,725 |
05-Aug-2026 | 84.03 | 85.17 | 81.55 | 81.91 | 1,474 | 2,07,44,516.44 | 1,17,375 |
06-Aug-2026 | 82.49 | 82.49 | 79.1 | 80.14 | 1,307 | 1,74,85,305.55 | 72,512 |
07-Aug-2026 | 80.14 | 80.99 | 78.25 | 79.65 | 1,127 | 96,05,987.45 | 33,074 |
10-Aug-2026 | 79.89 | 82 | 78.81 | 80.61 | 1,776 | 1,81,70,629.74 | 45,278 |
11-Aug-2026 | 80.6 | 80.6 | 78 | 78.13 | 1,705 | 2,06,60,503.34 | 1,33,719 |
12-Aug-2026 | 78.6 | 78.71 | 76.59 | 77.51 | 1,325 | 1,14,81,560.77 | 51,340 |
13-Aug-2026 | 77.77 | 79.31 | 77.1 | 78.66 | 1,402 | 1,63,87,992.13 | 72,407 |
14-Aug-2026 | 78.02 | 80.77 | 77.52 | 78.38 | 1,033 | 1,11,33,296.73 | 36,163 |
17-Aug-2026 | 78.97 | 80.32 | 78 | 78.48 | 1,428 | 1,49,69,800.94 | 54,448 |
18-Aug-2026 | 78.48 | 78.85 | 76.99 | 77.42 | 1,384 | 1,35,79,674.4 | 44,992 |
19-Aug-2026 | 77.8 | 79.45 | 76.97 | 78.92 | 1,181 | 1,51,45,707.31 | 47,679 |
20-Aug-2026 | 79.4 | 79.45 | 77.37 | 78 | 795 | 1,17,55,272.26 | 41,121 |
21-Aug-2026 | 78.64 | 88.51 | 78.64 | 84.99 | 25,141 | 30,31,32,210.5 | 4,29,400 |
24-Aug-2026 | 84.99 | 85.18 | 83.3 | 84.34 | 2,257 | 2,97,18,264.1 | 85,687 |
25-Aug-2026 | 84.01 | 85.75 | 82.15 | 82.83 | 1,089 | 1,78,94,921.34 | 65,192 |
26-Aug-2026 | 83.7 | 85.99 | 82.26 | 84.96 | 983 | 1,60,05,158.05 | 84,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
