Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 914 | 928.85 | 887.05 | 898.6 | 529 | 90,06,055 | 6,767 |
24-SEP-2024 | 909 | 909 | 898.6 | 900.05 | 269 | 70,48,983 | 4,388 |
25-SEP-2024 | 909.9 | 909.9 | 882.5 | 889.95 | 258 | 51,30,482 | 3,701 |
26-SEP-2024 | 893.15 | 925 | 893.15 | 902.45 | 223 | 53,45,089 | 3,996 |
27-SEP-2024 | 914.95 | 914.95 | 898.25 | 899.1 | 184 | 42,76,288 | 3,407 |
30-SEP-2024 | 902.2 | 911.65 | 890.05 | 894.45 | 241 | 36,68,384 | 2,720 |
01-OCT-2024 | 886 | 909.95 | 870.7 | 890.75 | 333 | 68,53,138 | 4,319 |
03-OCT-2024 | 882.2 | 890 | 836.8 | 863.2 | 490 | 46,52,446 | 3,761 |
04-OCT-2024 | 872 | 884.8 | 836.9 | 854.7 | 329 | 56,97,854 | 3,210 |
07-OCT-2024 | 878.9 | 878.9 | 780.1 | 798.9 | 468 | 60,48,594 | 5,096 |
08-OCT-2024 | 785 | 839 | 761.15 | 814.05 | 328 | 43,43,629 | 3,499 |
09-OCT-2024 | 836.5 | 836.5 | 803.45 | 812.35 | 212 | 47,49,995 | 4,809 |
10-OCT-2024 | 825.9 | 864.95 | 812.4 | 851.55 | 512 | 1,46,15,947 | 10,589 |
11-OCT-2024 | 864.8 | 869 | 841.5 | 867.65 | 535 | 80,21,314 | 5,644 |
14-OCT-2024 | 879.9 | 879.9 | 848 | 877.05 | 967 | 1,24,85,395 | 9,558 |
15-OCT-2024 | 884.9 | 898 | 875.6 | 890.6 | 661 | 1,80,49,493 | 15,360 |
16-OCT-2024 | 894.7 | 987 | 880 | 968.95 | 2,314 | 3,61,61,700 | 22,963 |
17-OCT-2024 | 986 | 997.8 | 939 | 944.35 | 2,104 | 3,61,10,574 | 24,159 |
18-OCT-2024 | 959.95 | 964 | 930.15 | 938.15 | 604 | 94,81,748 | 7,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
