Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 129.16 | 134 | 127.94 | 132.31 | 8,733 | 9,95,33,692.06 | 97,452 |
04-Nov-2025 | 132.41 | 133.5 | 128.69 | 130.95 | 6,944 | 6,10,80,412.21 | 59,025 |
06-Nov-2025 | 130.7 | 131.1 | 126.61 | 128.13 | 6,618 | 4,54,67,869 | 52,916 |
07-Nov-2025 | 126.1 | 127.95 | 123.43 | 125.85 | 8,251 | 4,52,37,067.41 | 68,624 |
10-Nov-2025 | 127.6 | 127.6 | 122.12 | 124.16 | 6,379 | 3,81,76,829.33 | 48,643 |
11-Nov-2025 | 124.18 | 124.6 | 119.7 | 121.77 | 4,893 | 3,28,07,886.75 | 68,088 |
12-Nov-2025 | 121.77 | 122.88 | 118.2 | 119.63 | 4,606 | 3,76,86,739.17 | 1,35,353 |
13-Nov-2025 | 120.8 | 123.95 | 111.99 | 114.25 | 18,055 | 12,40,14,407.35 | 2,19,350 |
14-Nov-2025 | 114.6 | 115 | 100.61 | 104.98 | 14,073 | 17,07,27,265.16 | 5,65,682 |
17-Nov-2025 | 105.45 | 107.38 | 101.13 | 101.61 | 7,240 | 5,56,53,066.17 | 2,54,666 |
18-Nov-2025 | 101.7 | 106.9 | 100.5 | 104.34 | 6,179 | 4,66,76,867.33 | 1,98,474 |
19-Nov-2025 | 103.5 | 105.5 | 101.87 | 104.8 | 3,416 | 2,26,11,804.56 | 77,295 |
20-Nov-2025 | 104.1 | 115.9 | 103.44 | 109.5 | 26,474 | 25,65,88,327.04 | 5,60,521 |
21-Nov-2025 | 108.15 | 112.48 | 106.53 | 107.79 | 6,287 | 3,43,01,798.09 | 89,654 |
24-Nov-2025 | 109.8 | 110.98 | 104.57 | 109.35 | 8,197 | 4,87,50,890.9 | 1,15,624 |
25-Nov-2025 | 110 | 111.79 | 108.1 | 110.46 | 3,171 | 1,76,63,886.42 | 35,182 |
26-Nov-2025 | 110.46 | 112.98 | 109.76 | 111.11 | 4,598 | 2,60,66,514.49 | 43,411 |
27-Nov-2025 | 111.11 | 119.5 | 110.2 | 116.38 | 14,722 | 14,20,05,675.45 | 2,00,863 |
28-Nov-2025 | 116.7 | 124.4 | 115.31 | 121.4 | 16,013 | 16,83,35,173.81 | 2,10,321 |
01-Dec-2025 | 122.2 | 125 | 121.01 | 123.68 | 7,144 | 5,40,14,099.53 | 1,25,721 |
02-Dec-2025 | 124.86 | 124.86 | 119.19 | 123.59 | 8,858 | 7,01,70,709.26 | 1,49,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.