Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | 346 | 21 |
11-Apr-2025 | 16.82 | 17.31 | 16.49 | 17.31 | 16 | 15,009 | 858 |
15-Apr-2025 | 18.17 | 18.17 | 18.17 | 18.17 | 32 | 45,116 | 2,483 |
16-Apr-2025 | 19.07 | 19.07 | 19.05 | 19.05 | 29 | 1,48,513 | 7,688 |
17-Apr-2025 | 20 | 20 | 20 | 20 | 42 | 1,07,920 | 5,361 |
21-Apr-2025 | 21 | 21 | 20 | 21 | 62 | 1,36,186 | 6,509 |
22-Apr-2025 | 21.42 | 22.05 | 21.42 | 22.05 | 42 | 1,41,913 | 5,573 |
23-Apr-2025 | 23.15 | 23.15 | 23.1 | 23.15 | 67 | 2,08,048 | 8,101 |
24-Apr-2025 | 24.3 | 24.3 | 22 | 22 | 64 | 3,40,543 | 10,781 |
25-Apr-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 21 | 28,737 | 1,375 |
28-Apr-2025 | 19.86 | 20.9 | 19.86 | 20.16 | 85 | 6,66,632 | 31,877 |
29-Apr-2025 | 20.16 | 20.65 | 19.5 | 20.65 | 32 | 5,93,064 | 29,157 |
30-Apr-2025 | 21.68 | 21.68 | 19.66 | 20.14 | 57 | 10,56,206 | 45,826 |
02-May-2025 | 20 | 21.14 | 20 | 21.14 | 24 | 5,62,562 | 26,248 |
05-May-2025 | 21.14 | 22.19 | 20.32 | 21 | 31 | 1,03,069 | 3,654 |
06-May-2025 | 21.5 | 21.5 | 20.02 | 20.47 | 26 | 27,503 | 994 |
07-May-2025 | 20.47 | 21.45 | 19.45 | 20.59 | 34 | 96,914 | 3,624 |
08-May-2025 | 20.85 | 21.5 | 20.64 | 20.66 | 15 | 26,165 | 1,122 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
