Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 22.92 | 24.92 | 21.71 | 22.95 | 19 | 57,754 | 2,329 |
14-Oct-2025 | 23.9 | 23.9 | 21.01 | 21.1 | 13 | 7,962 | 162 |
15-Oct-2025 | 22.99 | 22.99 | 22.7 | 22.94 | 15 | 14,585 | 635 |
16-Oct-2025 | 23.9 | 23.9 | 20.85 | 21.51 | 55 | 20,77,372 | 96,780 |
17-Oct-2025 | 21.41 | 22.79 | 21.16 | 22.4 | 21 | 76,665 | 2,880 |
20-Oct-2025 | 24.35 | 24.35 | 21.5 | 22 | 66 | 5,26,773 | 13,948 |
21-Oct-2025 | 23 | 23 | 22.99 | 23 | 11 | 26,356 | 1,047 |
23-Oct-2025 | 20.75 | 23.44 | 20.75 | 22.95 | 13 | 9,950 | 430 |
24-Oct-2025 | 22.68 | 23.39 | 22.5 | 22.5 | 23 | 13,787 | 605 |
27-Oct-2025 | 22.85 | 22.98 | 21.06 | 21.16 | 10 | 4,591 | 172 |
28-Oct-2025 | 20.01 | 22.86 | 20.01 | 21.79 | 20 | 35,213 | 1,324 |
29-Oct-2025 | 22.76 | 22.76 | 20.25 | 20.43 | 21 | 89,732 | 3,361 |
30-Oct-2025 | 20.85 | 22.4 | 20.45 | 21.98 | 29 | 1,10,274 | 2,495 |
31-Oct-2025 | 23.5 | 23.5 | 21.02 | 21.77 | 28 | 1,47,267 | 3,939 |
03-Nov-2025 | 22.9 | 22.9 | 20.12 | 22.11 | 30 | 67,020 | 2,569 |
04-Nov-2025 | 22.75 | 22.75 | 21 | 22.43 | 10 | 83,205 | 3,462 |
06-Nov-2025 | 22.7 | 22.7 | 21.01 | 21.12 | 26 | 1,33,004 | 5,501 |
07-Nov-2025 | 21.22 | 21.42 | 20.03 | 20.11 | 23 | 55,687 | 2,312 |
10-Nov-2025 | 20.85 | 21.98 | 20.1 | 21.74 | 26 | 1,78,958 | 7,812 |
11-Nov-2025 | 23.4 | 23.4 | 22.4 | 22.81 | 20 | 44,131 | 1,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.