Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.99 | 37.99 | 33.99 | 33.99 | 19 | 16,239 | 350 |
01-Oct-2026 | 33.85 | 37.99 | 27.25 | 33.95 | 21 | 8,655 | 175 |
05-Oct-2026 | 28.5 | 32 | 28.06 | 31.99 | 16 | 4,681 | 127 |
06-Oct-2026 | 31.99 | 33 | 28.99 | 32.94 | 28 | 1,50,149 | 3,761 |
07-Oct-2026 | 33 | 33 | 32.01 | 32.96 | 15 | 1,27,592 | 3,946 |
08-Oct-2026 | 32.96 | 33 | 31.7 | 32.99 | 51 | 3,14,716 | 5,314 |
09-Oct-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 98 | 3 |
12-Oct-2026 | 32.99 | 32.99 | 32 | 32.99 | 13 | 30,256 | 738 |
13-Oct-2026 | 32 | 32.99 | 30 | 32.99 | 10 | 24,496 | 802 |
14-Oct-2026 | 32.99 | 32.99 | 32.99 | 32.99 | 1 | 3,496 | 106 |
15-Oct-2026 | 32.99 | 32.99 | 26.43 | 31.53 | 11 | 38,040 | 1,154 |
16-Oct-2026 | 31 | 33 | 30 | 30.37 | 41 | 4,34,552 | 11,187 |
19-Oct-2026 | 30.85 | 33 | 30.85 | 32 | 5 | 416 | 13 |
21-Oct-2026 | 33.85 | 34.85 | 26.07 | 26.07 | 15 | 982 | 24 |
22-Oct-2026 | 27.85 | 31.28 | 26.6 | 30.27 | 22 | 16,762 | 303 |
23-Oct-2026 | 31.28 | 36.32 | 30.8 | 32.15 | 109 | 6,96,582 | 16,540 |
26-Oct-2026 | 27.6 | 37 | 27.6 | 33 | 63 | 6,73,769 | 21,630 |
27-Oct-2026 | 33.85 | 39.4 | 31 | 33 | 14 | 36,173 | 1,133 |
28-Oct-2026 | 38.99 | 38.99 | 31 | 33.58 | 28 | 11,715 | 371 |
29-Oct-2026 | 33.55 | 34.99 | 29.99 | 33 | 34 | 3,43,710 | 10,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
