Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹26.96

(2.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	23.38	23.38	21.2	22.9	15	97,734	4,278
23-May-2025	23.38	23.8	22.1	22.16	24	1,45,164	6,137
26-May-2025	23.25	23.25	21.25	23.19	41	47,129	2,122
27-May-2025	23	23.19	22.06	22.25	19	1,18,110	5,295
28-May-2025	22.49	22.49	21.5	21.5	15	16,502	750
29-May-2025	21.07	22.2	20.43	21.12	24	1,55,353	7,443
30-May-2025	20.7	22.17	20.7	22.16	21	72,635	3,422
02-Jun-2025	22.65	22.99	21.06	22	13	92,437	4,073
03-Jun-2025	21.99	22.95	21	22.84	12	10,696	504
04-Jun-2025	21.7	22.84	21.7	22.71	37	4,10,125	18,058
05-Jun-2025	23.84	23.84	21.61	23.84	63	14,30,466	60,066
06-Jun-2025	24	25	22.65	24.92	90	2,76,962	11,897
09-Jun-2025	26.16	26.16	23.68	23.73	62	12,22,587	47,884
10-Jun-2025	24.2	24.89	22.65	24	35	1,63,261	6,873
11-Jun-2025	22.8	24.15	22.8	23.78	21	1,19,982	5,032
12-Jun-2025	23.78	24.2	23	24.19	23	2,84,783	11,907
13-Jun-2025	24.19	25.39	24.07	25.18	40	1,21,681	4,823
16-Jun-2025	24.19	26.43	24.1	24.2	34	1,81,235	6,980
17-Jun-2025	24.3	24.95	24.3	24.5	14	1,06,312	4,318
18-Jun-2025	23.31	25.7	23.31	25.7	32	5,60,448	22,451
19-Jun-2025	26.98	26.98	25.01	26.2	45	1,88,307	7,187
20-Jun-2025	27.51	27.51	26.2	26.96	57	2,47,428	9,022

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice