Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 23.88 | 24 | 23.88 | 24 | 4 | 2,423 | 101 |
12-May-2026 | 24 | 24 | 24 | 24 | 3 | 1,248 | 52 |
13-May-2026 | 24 | 24 | 24 | 24 | 3 | 5,184 | 216 |
14-May-2026 | 23.99 | 24 | 22.8 | 24 | 12 | 2,87,627 | 12,035 |
15-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 5,700 | 250 |
18-May-2026 | 22.8 | 22.8 | 21.66 | 22 | 5 | 12,129 | 559 |
19-May-2026 | 20.9 | 22.5 | 20.9 | 22.5 | 17 | 2,36,273 | 10,715 |
20-May-2026 | 21.38 | 21.4 | 21.38 | 21.38 | 4 | 10,414 | 487 |
21-May-2026 | 20.35 | 22.44 | 20.32 | 20.32 | 26 | 6,80,355 | 32,188 |
22-May-2026 | 19.31 | 21.32 | 19.31 | 21.3 | 15 | 2,14,881 | 10,578 |
25-May-2026 | 20.24 | 22.36 | 20.24 | 22.36 | 19 | 1,01,878 | 4,824 |
26-May-2026 | 23.45 | 23.47 | 22.75 | 23.47 | 17 | 4,01,652 | 17,114 |
27-May-2026 | 23.47 | 24.64 | 23.47 | 24.64 | 14 | 1,45,301 | 5,902 |
29-May-2026 | 25 | 25.87 | 25 | 25.87 | 32 | 54,99,665 | 2,17,633 |
01-Jun-2026 | 26 | 26 | 24.58 | 24.58 | 10 | 47,443 | 1,901 |
02-Jun-2026 | 24.58 | 25.8 | 24.58 | 25.8 | 11 | 2,72,646 | 10,570 |
03-Jun-2026 | 25.8 | 27.09 | 25.8 | 27.09 | 16 | 2,50,194 | 9,239 |
04-Jun-2026 | 25.75 | 28.44 | 25.75 | 28.44 | 17 | 2,84,344 | 10,027 |
05-Jun-2026 | 27.89 | 27.89 | 27.02 | 27.02 | 3 | 1,463 | 54 |
08-Jun-2026 | 27 | 28.37 | 27 | 28.37 | 15 | 1,56,616 | 5,522 |
09-Jun-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 10 | 51,995 | 1,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
