Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26 | 26 | 24.58 | 24.58 | 10 | 47,443 | 1,901 |
02-Jun-2026 | 24.58 | 25.8 | 24.58 | 25.8 | 11 | 2,72,646 | 10,570 |
03-Jun-2026 | 25.8 | 27.09 | 25.8 | 27.09 | 16 | 2,50,194 | 9,239 |
04-Jun-2026 | 25.75 | 28.44 | 25.75 | 28.44 | 17 | 2,84,344 | 10,027 |
05-Jun-2026 | 27.89 | 27.89 | 27.02 | 27.02 | 3 | 1,463 | 54 |
08-Jun-2026 | 27 | 28.37 | 27 | 28.37 | 15 | 1,56,616 | 5,522 |
09-Jun-2026 | 29.78 | 29.78 | 29.78 | 29.78 | 10 | 51,995 | 1,746 |
10-Jun-2026 | 31.26 | 31.26 | 28.31 | 28.31 | 15 | 2,67,617 | 8,609 |
11-Jun-2026 | 26.9 | 29.7 | 26.9 | 27 | 14 | 1,06,312 | 3,913 |
12-Jun-2026 | 27 | 28.35 | 25.65 | 28.35 | 14 | 1,15,179 | 4,283 |
15-Jun-2026 | 28.3 | 29.76 | 28.3 | 29.76 | 11 | 1,30,709 | 4,393 |
16-Jun-2026 | 31.24 | 31.24 | 31.24 | 31.24 | 19 | 20,86,363 | 66,785 |
17-Jun-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 19 | 35,05,237 | 1,06,867 |
18-Jun-2026 | 34.44 | 34.44 | 34.44 | 34.44 | 28 | 19,16,448 | 55,646 |
19-Jun-2026 | 36.16 | 36.16 | 36.16 | 36.16 | 17 | 39,82,156 | 1,10,126 |
22-Jun-2026 | 37.96 | 37.96 | 37.96 | 37.96 | 17 | 50,18,919 | 1,32,216 |
23-Jun-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 18 | 8,36,451 | 20,990 |
24-Jun-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 19 | 2,39,450 | 5,723 |
25-Jun-2026 | 43.93 | 43.93 | 43.93 | 43.93 | 35 | 81,79,546 | 1,86,195 |
29-Jun-2026 | 46.11 | 46.11 | 41.74 | 41.74 | 27 | 20,28,851 | 44,333 |
30-Jun-2026 | 39.66 | 39.66 | 39.66 | 39.66 | 16 | 4,33,920 | 10,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
