Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 40 | 40 | 39.99 | 39.99 | 3 | 1,199 | 30 |
05-Aug-2026 | 39.99 | 39.99 | 38 | 38.04 | 4 | 8,803 | 231 |
06-Aug-2026 | 39.9 | 39.9 | 38.61 | 38.61 | 6 | 2,590 | 65 |
07-Aug-2026 | 38.61 | 40.5 | 36.68 | 36.68 | 15 | 77,929 | 2,124 |
10-Aug-2026 | 36.68 | 36.86 | 36 | 36.06 | 8 | 4,540 | 126 |
11-Aug-2026 | 35.96 | 36.06 | 35.96 | 36.06 | 2 | 72 | 2 |
12-Aug-2026 | 36.2 | 36.2 | 34.26 | 34.26 | 9 | 45,177 | 1,260 |
13-Aug-2026 | 35.96 | 35.96 | 32.55 | 32.55 | 16 | 82,892 | 2,536 |
14-Aug-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 6 | 22,022 | 712 |
17-Aug-2026 | 30.9 | 32.47 | 30.9 | 32.47 | 16 | 3,82,528 | 11,802 |
18-Aug-2026 | 32.31 | 32.47 | 32 | 32.25 | 9 | 4,16,541 | 13,013 |
19-Aug-2026 | 32.9 | 33.86 | 32.5 | 33.86 | 6 | 3,35,009 | 10,154 |
20-Aug-2026 | 33.86 | 35.55 | 33 | 33 | 5 | 3,682 | 110 |
21-Aug-2026 | 33 | 33.1 | 33 | 33.1 | 9 | 5,24,908 | 15,889 |
24-Aug-2026 | 33.79 | 34.65 | 33.79 | 34.65 | 14 | 3,79,571 | 11,164 |
25-Aug-2026 | 36.35 | 36.35 | 34.25 | 34.4 | 20 | 4,65,638 | 13,453 |
26-Aug-2026 | 34 | 34.68 | 33.2 | 34.5 | 20 | 22,18,074 | 65,017 |
27-Aug-2026 | 32.78 | 36.2 | 32.78 | 34.75 | 16 | 4,36,370 | 12,557 |
28-Aug-2026 | 34.75 | 34.8 | 34.75 | 34.75 | 6 | 5,09,172 | 14,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
