Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 37.96 | 37.96 | 37.96 | 37.96 | 17 | 50,18,919 | 1,32,216 |
23-Jun-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 18 | 8,36,451 | 20,990 |
24-Jun-2026 | 41.84 | 41.84 | 41.84 | 41.84 | 19 | 2,39,450 | 5,723 |
25-Jun-2026 | 43.93 | 43.93 | 43.93 | 43.93 | 35 | 81,79,546 | 1,86,195 |
29-Jun-2026 | 46.11 | 46.11 | 41.74 | 41.74 | 27 | 20,28,851 | 44,333 |
30-Jun-2026 | 39.66 | 39.66 | 39.66 | 39.66 | 16 | 4,33,920 | 10,941 |
01-Jul-2026 | 37.68 | 37.68 | 37.68 | 37.68 | 4 | 2,04,527 | 5,428 |
02-Jul-2026 | 35.8 | 36 | 35.8 | 35.8 | 12 | 2,94,403 | 8,222 |
03-Jul-2026 | 34.01 | 34.01 | 34.01 | 34.01 | 9 | 2,77,283 | 8,153 |
06-Jul-2026 | 32.32 | 35.71 | 32.32 | 35.71 | 31 | 21,66,639 | 60,758 |
07-Jul-2026 | 33.93 | 35 | 33.93 | 35 | 8 | 28,950 | 828 |
08-Jul-2026 | 33.25 | 36.75 | 33.25 | 36.75 | 17 | 5,78,210 | 16,076 |
09-Jul-2026 | 36.75 | 38.56 | 34.92 | 38.56 | 13 | 1,83,019 | 5,230 |
10-Jul-2026 | 40.35 | 40.46 | 36.7 | 36.74 | 28 | 51,788 | 1,310 |
13-Jul-2026 | 38.55 | 38.57 | 37 | 38.53 | 20 | 3,10,169 | 8,054 |
14-Jul-2026 | 38.54 | 38.54 | 38 | 38.5 | 6 | 8,190 | 214 |
15-Jul-2026 | 40.3 | 40.3 | 40 | 40.2 | 12 | 12,470 | 310 |
16-Jul-2026 | 42.2 | 42.2 | 41.9 | 41.9 | 14 | 43,210 | 1,029 |
17-Jul-2026 | 41.9 | 41.9 | 39.81 | 41.45 | 4 | 23,587 | 580 |
20-Jul-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 6 | 9,372 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
