Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹21.77

(-4.93%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/09/2025

To Date

01/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	25	25	24	24.82	33	2,94,587	11,813
03-Sep-2025	25.49	25.49	23.58	23.58	54	3,03,631	10,660
04-Sep-2025	23.58	23.88	22.41	23.87	52	3,93,312	15,847
05-Sep-2025	23.87	24.47	22.77	24.22	30	44,031	1,338
08-Sep-2025	23.11	24.34	23.11	23.79	35	64,617	2,433
09-Sep-2025	24.79	24.79	23.15	23.7	24	9,97,236	41,835
10-Sep-2025	23.1	23.5	22.77	22.87	28	32,018	816
11-Sep-2025	23.33	23.88	22.55	23.63	36	89,468	2,702
12-Sep-2025	23.63	24.5	22.75	24	28	5,35,947	23,067
15-Sep-2025	24	24	23	23.94	18	4,019	168
16-Sep-2025	24	24	22.92	23.75	21	7,557	325
17-Sep-2025	23.75	23.75	22.63	23.69	17	10,080	349
18-Sep-2025	22.6	24.87	22.6	23.63	55	6,10,951	21,821
19-Sep-2025	22.7	24.77	22.7	23.73	33	25,909	1,052
22-Sep-2025	24.9	24.9	22.75	23.82	32	87,557	3,193
23-Sep-2025	23.82	23.82	22.7	22.71	33	91,324	2,928
24-Sep-2025	22.71	23.68	22.7	23.68	25	84,448	3,076
25-Sep-2025	23.67	23.67	22.5	22.51	39	3,44,126	11,712
26-Sep-2025	22.51	22.85	21.42	21.5	36	90,492	3,706
29-Sep-2025	22.56	22.56	20.58	21.99	32	26,311	1,156
30-Sep-2025	22.21	23	21.04	22.9	47	1,91,972	6,223
01-Oct-2025	23	23	21.77	21.77	13	2,476	69

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice