iifl-logo

Mid East Portfolio Management Ltd Historical Data

23
(4.55%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mid East Portfolio Management Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

23.82

23.8222.722.713391,3242,928

24-Sep-2025

22.71

23.6822.723.682584,4483,076

25-Sep-2025

23.67

23.6722.522.51393,44,12611,712

26-Sep-2025

22.51

22.8521.4221.53690,4923,706

29-Sep-2025

22.56

22.5620.5821.993226,3111,156

30-Sep-2025

22.21

2321.0422.9471,91,9726,223

01-Oct-2025

23

2321.7721.77132,47669

03-Oct-2025

20.86

22.8520.8522.75177,694274

06-Oct-2025

23.31

23.3121.722.11552,9852,271

07-Oct-2025

21.31

21.972121.97782,8153,934

08-Oct-2025

21.53

2320.3120.424066,3242,682

09-Oct-2025

21.99

21.9921.8521.88611,609525

10-Oct-2025

23.74

23.7421.4523.39167,96,94535,225

13-Oct-2025

22.92

24.9221.7122.951957,7542,329

14-Oct-2025

23.9

23.921.0121.1137,962162

15-Oct-2025

22.99

22.9922.722.941514,585635

16-Oct-2025

23.9

23.920.8521.515520,77,37296,780

17-Oct-2025

21.41

22.7921.1622.42176,6652,880

20-Oct-2025

24.35

24.3521.522665,26,77313,948

21-Oct-2025

23

2322.99231126,3561,047

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.