Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 35.2 | 36 | 35.2 | 36 | 6 | 4,96,932 | 13,805 |
10-Sep-2026 | 34.2 | 35.28 | 34.2 | 35.28 | 7 | 21,944 | 632 |
11-Sep-2026 | 34.39 | 37 | 34.39 | 36.95 | 6 | 5,682 | 154 |
15-Sep-2026 | 36.9 | 37.2 | 36.9 | 37.1 | 5 | 5,650 | 152 |
16-Sep-2026 | 37.1 | 37.1 | 35.25 | 35.25 | 5 | 1,202 | 34 |
17-Sep-2026 | 35.25 | 37 | 34.75 | 35.01 | 17 | 7,24,918 | 20,666 |
21-Sep-2026 | 35 | 35.7 | 34.25 | 34.8 | 18 | 2,30,457 | 6,615 |
22-Sep-2026 | 34.8 | 35.14 | 34.8 | 34.8 | 3 | 3,620 | 104 |
23-Sep-2026 | 36.5 | 36.5 | 33.06 | 34 | 21 | 85,191 | 2,429 |
24-Sep-2026 | 35.69 | 35.69 | 35 | 35 | 13 | 89,731 | 2,563 |
25-Sep-2026 | 36.74 | 36.74 | 33.25 | 33.5 | 19 | 2,17,852 | 6,321 |
28-Sep-2026 | 40.19 | 40.19 | 30 | 33 | 25 | 1,45,870 | 3,845 |
29-Sep-2026 | 35 | 35 | 31.75 | 31.9 | 23 | 2,09,423 | 6,010 |
30-Sep-2026 | 37.99 | 37.99 | 33.99 | 33.99 | 19 | 16,239 | 350 |
01-Oct-2026 | 33.85 | 37.99 | 27.25 | 33.95 | 21 | 8,655 | 175 |
05-Oct-2026 | 28.5 | 32 | 28.06 | 31.99 | 16 | 4,681 | 127 |
06-Oct-2026 | 31.99 | 33 | 28.99 | 32.94 | 28 | 1,50,149 | 3,761 |
07-Oct-2026 | 33 | 33 | 32.01 | 32.96 | 15 | 1,27,592 | 3,946 |
08-Oct-2026 | 32.96 | 33 | 31.7 | 32.99 | 51 | 3,14,716 | 5,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
