Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 18 | 19.95 | 16.99 | 17.83 | 21 | 17,961 | 1,023 |
12-Mar-2026 | 17.83 | 19 | 17.5 | 18.86 | 14 | 76,313 | 4,011 |
13-Mar-2026 | 18.95 | 18.96 | 17.01 | 17.6 | 25 | 55,975 | 2,539 |
16-Mar-2026 | 20.37 | 20.37 | 17.05 | 17.05 | 7 | 2,131 | 114 |
17-Mar-2026 | 16.71 | 19.92 | 16.7 | 17.14 | 34 | 47,121 | 2,328 |
18-Mar-2026 | 17.14 | 18.68 | 17.14 | 18.62 | 10 | 10,351 | 580 |
19-Mar-2026 | 18.6 | 18.6 | 17.6 | 18.04 | 4 | 696 | 38 |
20-Mar-2026 | 18.04 | 18.04 | 16.6 | 16.67 | 18 | 14,965 | 494 |
23-Mar-2026 | 18.49 | 18.49 | 15.99 | 16 | 44 | 2,20,021 | 7,926 |
24-Mar-2026 | 16 | 17.6 | 13.85 | 17.6 | 35 | 15,032 | 847 |
25-Mar-2026 | 17.85 | 17.85 | 16 | 16.6 | 18 | 9,128 | 545 |
27-Mar-2026 | 15.6 | 18 | 15.5 | 17.5 | 30 | 35,081 | 1,628 |
30-Mar-2026 | 21 | 21 | 18.1 | 18.26 | 19 | 33,220 | 1,819 |
01-Apr-2026 | 18 | 18.16 | 18 | 18.05 | 6 | 1,01,056 | 5,600 |
02-Apr-2026 | 18.16 | 19.99 | 17.03 | 19 | 59 | 7,24,700 | 38,623 |
06-Apr-2026 | 19.38 | 22 | 19 | 21.44 | 167 | 25,43,148 | 69,895 |
07-Apr-2026 | 22.2 | 25.72 | 22.2 | 23.54 | 449 | 1,33,36,991 | 2,68,040 |
08-Apr-2026 | 24.99 | 26.69 | 23.41 | 24.04 | 168 | 73,12,713 | 2,58,098 |
09-Apr-2026 | 25 | 25.75 | 24.12 | 25.11 | 189 | 1,20,57,881 | 3,78,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
