Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18 | 18.16 | 18 | 18.05 | 6 | 1,01,056 | 5,600 |
02-Apr-2026 | 18.16 | 19.99 | 17.03 | 19 | 59 | 7,24,700 | 38,623 |
06-Apr-2026 | 19.38 | 22 | 19 | 21.44 | 167 | 25,43,148 | 69,895 |
07-Apr-2026 | 22.2 | 25.72 | 22.2 | 23.54 | 449 | 1,33,36,991 | 2,68,040 |
08-Apr-2026 | 24.99 | 26.69 | 23.41 | 24.04 | 168 | 73,12,713 | 2,58,098 |
09-Apr-2026 | 25 | 25.75 | 24.12 | 25.11 | 189 | 1,20,57,881 | 3,78,089 |
10-Apr-2026 | 27.49 | 27.49 | 25.9 | 25.9 | 15 | 2,83,371 | 10,408 |
13-Apr-2026 | 26 | 27.5 | 26 | 26 | 17 | 17,59,592 | 65,676 |
15-Apr-2026 | 25.93 | 25.93 | 25 | 25 | 6 | 25,570 | 1,022 |
16-Apr-2026 | 25 | 25 | 23.9 | 24.9 | 20 | 1,32,077 | 5,317 |
17-Apr-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 5,478 | 220 |
20-Apr-2026 | 24.8 | 25.5 | 23.1 | 25.5 | 25 | 26,28,735 | 1,02,975 |
21-Apr-2026 | 24.11 | 24.51 | 24.11 | 24.5 | 15 | 38,804 | 1,219 |
22-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 325 | 13 |
23-Apr-2026 | 25 | 25 | 25 | 25 | 2 | 175 | 7 |
24-Apr-2026 | 24 | 25 | 24 | 25 | 7 | 28,374 | 1,045 |
27-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 6,250 | 250 |
28-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 11,550 | 462 |
29-Apr-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
