Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹21.42

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	29.38	29.38	29.38	29.38	10	19,420	661
04-Jul-2025	28.8	28.8	28.8	28.8	5	864	30
07-Jul-2025	28.23	28.24	28.23	28.24	6	13,917	493
08-Jul-2025	27.68	27.68	27.68	27.68	4	6,200	224
09-Jul-2025	27.13	27.13	27.13	27.13	9	19,343	713
10-Jul-2025	26.59	26.59	26.59	26.59	9	20,766	781
11-Jul-2025	26.06	26.06	26.06	26.06	8	12,170	467
14-Jul-2025	25.54	25.54	25.54	25.54	4	6,155	241
15-Jul-2025	25.03	25.03	25.03	25.03	4	5,306	212
16-Jul-2025	24.53	24.53	24.53	24.53	2	14,742	601
17-Jul-2025	24.04	24.16	24.04	24.16	6	17,092	711
18-Jul-2025	23.68	23.68	23.68	23.68	5	3,741	158
21-Jul-2025	23.21	23.21	23.21	23.21	8	46,559	2,006
22-Jul-2025	22.75	22.75	22.75	22.75	3	3,321	146
23-Jul-2025	22.3	22.3	22.3	22.3	22	2,34,908	10,534
24-Jul-2025	21.86	21.86	21.86	21.86	2	218	10
25-Jul-2025	21.43	21.43	21.43	21.43	7	23,701	1,106
28-Jul-2025	21.33	21.33	21.01	21.01	16	40,415	1,901
29-Jul-2025	20.59	20.59	20.59	20.59	5	3,932	191
30-Jul-2025	20.18	20.59	20.18	20.59	21	1,87,021	9,263
31-Jul-2025	21	21	21	21	15	81,564	3,884
01-Aug-2025	21.42	21.42	21.42	21.42	8	31,808	1,485

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice