Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32.9 | 33.86 | 32.5 | 33.86 | 6 | 3,35,009 | 10,154 |
20-Aug-2026 | 33.86 | 35.55 | 33 | 33 | 5 | 3,682 | 110 |
21-Aug-2026 | 33 | 33.1 | 33 | 33.1 | 9 | 5,24,908 | 15,889 |
24-Aug-2026 | 33.79 | 34.65 | 33.79 | 34.65 | 14 | 3,79,571 | 11,164 |
25-Aug-2026 | 36.35 | 36.35 | 34.25 | 34.4 | 20 | 4,65,638 | 13,453 |
26-Aug-2026 | 34 | 34.68 | 33.2 | 34.5 | 20 | 22,18,074 | 65,017 |
27-Aug-2026 | 32.78 | 36.2 | 32.78 | 34.75 | 16 | 4,36,370 | 12,557 |
28-Aug-2026 | 34.75 | 34.8 | 34.75 | 34.75 | 6 | 5,09,172 | 14,652 |
31-Aug-2026 | 36.48 | 36.48 | 36 | 36.35 | 8 | 42,598 | 1,169 |
01-Sep-2026 | 36.48 | 38.14 | 34.54 | 34.54 | 11 | 4,12,134 | 10,849 |
02-Sep-2026 | 36 | 36 | 34.4 | 34.44 | 13 | 3,71,368 | 10,618 |
03-Sep-2026 | 35.5 | 35.5 | 35 | 35.5 | 10 | 3,67,973 | 10,510 |
04-Sep-2026 | 36 | 36 | 36 | 36 | 7 | 3,68,712 | 10,242 |
07-Sep-2026 | 37.2 | 37.2 | 34.99 | 35.5 | 9 | 3,54,967 | 10,140 |
08-Sep-2026 | 37 | 37 | 33.73 | 34.33 | 19 | 3,37,913 | 9,938 |
09-Sep-2026 | 35.2 | 36 | 35.2 | 36 | 6 | 4,96,932 | 13,805 |
10-Sep-2026 | 34.2 | 35.28 | 34.2 | 35.28 | 7 | 21,944 | 632 |
11-Sep-2026 | 34.39 | 37 | 34.39 | 36.95 | 6 | 5,682 | 154 |
15-Sep-2026 | 36.9 | 37.2 | 36.9 | 37.1 | 5 | 5,650 | 152 |
16-Sep-2026 | 37.1 | 37.1 | 35.25 | 35.25 | 5 | 1,202 | 34 |
17-Sep-2026 | 35.25 | 37 | 34.75 | 35.01 | 17 | 7,24,918 | 20,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
