Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹23.63

(3.32%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	26.61	26.61	24.1	24.12	49	37,14,289	1,54,024
14-Aug-2025	22.93	25.32	22.93	24.06	63	16,75,735	70,165
18-Aug-2025	24.01	25.26	24.01	25.26	28	91,386	3,645
19-Aug-2025	26.52	26.52	25.89	26.49	62	18,12,406	67,970
20-Aug-2025	25.18	27.8	25.18	26.3	38	8,42,531	31,541
21-Aug-2025	26.01	26.82	25.03	25.6	49	3,19,181	10,611
22-Aug-2025	26.11	26.71	24.75	26.05	20	15,305	585
25-Aug-2025	27.35	27.35	24.75	24.75	51	2,77,236	10,866
26-Aug-2025	23.52	24.49	23.52	23.52	54	7,51,819	29,205
28-Aug-2025	24.68	24.68	22.37	23.94	44	79,062	2,812
29-Aug-2025	25.12	25.12	22.77	24.64	41	15,31,071	63,230
01-Sep-2025	25.13	25.8	23.62	24.49	39	75,921	3,011
02-Sep-2025	25	25	24	24.82	33	2,94,587	11,813
03-Sep-2025	25.49	25.49	23.58	23.58	54	3,03,631	10,660
04-Sep-2025	23.58	23.88	22.41	23.87	52	3,93,312	15,847
05-Sep-2025	23.87	24.47	22.77	24.22	30	44,031	1,338
08-Sep-2025	23.11	24.34	23.11	23.79	35	64,617	2,433
09-Sep-2025	24.79	24.79	23.15	23.7	24	9,97,236	41,835
10-Sep-2025	23.1	23.5	22.77	22.87	28	32,018	816
11-Sep-2025	23.33	23.88	22.55	23.63	36	89,468	2,702

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice