Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 22.75 | 22.75 | 21 | 22.43 | 10 | 83,205 | 3,462 |
06-Nov-2025 | 22.7 | 22.7 | 21.01 | 21.12 | 26 | 1,33,004 | 5,501 |
07-Nov-2025 | 21.22 | 21.42 | 20.03 | 20.11 | 23 | 55,687 | 2,312 |
10-Nov-2025 | 20.85 | 21.98 | 20.1 | 21.74 | 26 | 1,78,958 | 7,812 |
11-Nov-2025 | 23.4 | 23.4 | 22.4 | 22.81 | 20 | 44,131 | 1,383 |
12-Nov-2025 | 20.61 | 21.95 | 20.53 | 20.66 | 59 | 5,09,569 | 18,062 |
13-Nov-2025 | 20.65 | 21.7 | 20.5 | 20.71 | 28 | 67,402 | 2,437 |
14-Nov-2025 | 22.3 | 22.3 | 20.53 | 20.62 | 17 | 11,935 | 512 |
17-Nov-2025 | 20.25 | 22.48 | 19.01 | 19.03 | 52 | 1,83,151 | 6,827 |
18-Nov-2025 | 19.9 | 19.9 | 17.13 | 17.13 | 105 | 7,60,404 | 26,570 |
19-Nov-2025 | 17.94 | 17.94 | 16.4 | 17 | 45 | 3,17,996 | 17,612 |
20-Nov-2025 | 17.7 | 17.72 | 16.25 | 17.45 | 32 | 70,641 | 3,588 |
21-Nov-2025 | 17.84 | 17.84 | 16.67 | 17.45 | 22 | 1,13,882 | 6,724 |
24-Nov-2025 | 18.29 | 18.29 | 17.5 | 17.88 | 14 | 41,386 | 2,190 |
25-Nov-2025 | 18.69 | 18.69 | 17.55 | 17.81 | 26 | 97,733 | 4,392 |
26-Nov-2025 | 17.73 | 18.33 | 17.73 | 18 | 13 | 45,905 | 2,505 |
27-Nov-2025 | 18.9 | 18.9 | 18 | 18.15 | 10 | 31,998 | 1,263 |
28-Nov-2025 | 18.06 | 18.97 | 17.61 | 18.84 | 6 | 10,137 | 500 |
01-Dec-2025 | 19.48 | 19.48 | 17.91 | 17.91 | 18 | 1,09,479 | 6,073 |
02-Dec-2025 | 18.2 | 18.2 | 17.04 | 17.1 | 10 | 2,975 | 104 |
03-Dec-2025 | 17.94 | 17.94 | 16.83 | 17.77 | 15 | 21,729 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.