Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹22.16

(4.92%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	20	21.14	20	21.14	24	5,62,562	26,248
05-May-2025	21.14	22.19	20.32	21	31	1,03,069	3,654
06-May-2025	21.5	21.5	20.02	20.47	26	27,503	994
07-May-2025	20.47	21.45	19.45	20.59	34	96,914	3,624
08-May-2025	20.85	21.5	20.64	20.66	15	26,165	1,122
09-May-2025	21.69	21.69	19.63	19.66	49	32,17,178	1,63,008
12-May-2025	20.05	20.05	18.76	19.19	39	1,03,426	5,116
13-May-2025	19.28	20.14	19.19	20.14	7	1,119	58
14-May-2025	21.14	21.14	20.14	20.94	23	41,282	1,976
15-May-2025	19.9	21.97	19.9	21.83	22	46,41,569	2,29,613
16-May-2025	22.92	22.92	20.74	21.17	35	1,84,221	8,347
19-May-2025	20.12	22.2	20.12	21.5	33	1,13,255	5,296
20-May-2025	22.04	22.04	20.9	21.26	21	43,373	2,010
21-May-2025	20.83	22.3	20.2	22.29	34	21,30,004	1,04,617
22-May-2025	23.38	23.38	21.2	22.9	15	97,734	4,278
23-May-2025	23.38	23.8	22.1	22.16	24	1,45,164	6,137
26-May-2025	23.25	23.25	21.25	23.19	41	47,129	2,122
27-May-2025	23	23.19	22.06	22.25	19	1,18,110	5,295
28-May-2025	22.49	22.49	21.5	21.5	15	16,502	750
29-May-2025	21.07	22.2	20.43	21.12	24	1,55,353	7,443
30-May-2025	20.7	22.17	20.7	22.16	21	72,635	3,422

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice