Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹26.05

(1.76%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.3	22.3	22.3	22.3	22	2,34,908	10,534
24-Jul-2025	21.86	21.86	21.86	21.86	2	218	10
25-Jul-2025	21.43	21.43	21.43	21.43	7	23,701	1,106
28-Jul-2025	21.33	21.33	21.01	21.01	16	40,415	1,901
29-Jul-2025	20.59	20.59	20.59	20.59	5	3,932	191
30-Jul-2025	20.18	20.59	20.18	20.59	21	1,87,021	9,263
31-Jul-2025	21	21	21	21	15	81,564	3,884
01-Aug-2025	21.42	21.42	21.42	21.42	8	31,808	1,485
04-Aug-2025	22.49	22.49	22.49	22.49	9	32,565	1,448
05-Aug-2025	23.61	23.61	23.61	23.61	9	1,14,484	4,849
06-Aug-2025	24.79	24.79	22.43	23.52	141	33,09,606	1,34,557
07-Aug-2025	22.35	24.69	22.35	24.69	81	11,79,078	50,337
08-Aug-2025	25.8	25.92	24.69	25	60	4,36,976	17,079
11-Aug-2025	26.25	26.25	25.12	26.25	38	3,09,136	11,778
12-Aug-2025	26.38	27.55	25.21	25.36	62	2,78,361	10,356
13-Aug-2025	26.61	26.61	24.1	24.12	49	37,14,289	1,54,024
14-Aug-2025	22.93	25.32	22.93	24.06	63	16,75,735	70,165
18-Aug-2025	24.01	25.26	24.01	25.26	28	91,386	3,645
19-Aug-2025	26.52	26.52	25.89	26.49	62	18,12,406	67,970
20-Aug-2025	25.18	27.8	25.18	26.3	38	8,42,531	31,541
21-Aug-2025	26.01	26.82	25.03	25.6	49	3,19,181	10,611
22-Aug-2025	26.11	26.71	24.75	26.05	20	15,305	585

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice