Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 16.12 | 18.92 | 16.12 | 16.3 | 13 | 6,494 | 298 |
28-Jan-2026 | 16.22 | 17.85 | 16 | 16.67 | 19 | 7,688 | 444 |
29-Jan-2026 | 17.96 | 17.96 | 15.02 | 16.02 | 12 | 21,553 | 1,342 |
30-Jan-2026 | 15.56 | 15.56 | 15.06 | 15.15 | 12 | 65,842 | 4,265 |
01-Feb-2026 | 16.5 | 16.65 | 16.5 | 16.63 | 21 | 37,424 | 2,251 |
02-Feb-2026 | 17.5 | 17.96 | 15.01 | 16.22 | 46 | 1,56,668 | 5,137 |
03-Feb-2026 | 17.84 | 17.84 | 16.22 | 16.25 | 14 | 37,945 | 2,095 |
04-Feb-2026 | 16.17 | 17.75 | 16 | 16.1 | 9 | 27,599 | 1,693 |
05-Feb-2026 | 15.78 | 17.5 | 15.78 | 16.17 | 10 | 1,032 | 52 |
06-Feb-2026 | 17 | 17 | 16.91 | 16.92 | 7 | 5,395 | 319 |
09-Feb-2026 | 16.84 | 16.84 | 16.6 | 16.75 | 10 | 1,09,209 | 6,535 |
10-Feb-2026 | 16.8 | 17.85 | 16.25 | 16.25 | 11 | 5,482 | 325 |
11-Feb-2026 | 16.9 | 19.49 | 16.08 | 17 | 23 | 10,26,290 | 60,355 |
12-Feb-2026 | 19 | 19 | 15.8 | 18 | 11 | 3,891 | 221 |
13-Feb-2026 | 18.09 | 18.09 | 16 | 16.2 | 8 | 11,161 | 685 |
16-Feb-2026 | 19 | 19 | 16 | 16.12 | 12 | 32,685 | 2,010 |
17-Feb-2026 | 16.5 | 18.3 | 16.5 | 16.62 | 12 | 58,825 | 3,540 |
18-Feb-2026 | 16.11 | 18.3 | 16.11 | 17.8 | 3 | 3,214 | 199 |
19-Feb-2026 | 17.8 | 17.8 | 16.5 | 17.38 | 7 | 19,644 | 1,108 |
20-Feb-2026 | 20.85 | 20.85 | 18.93 | 18.93 | 21 | 8,188 | 386 |
23-Feb-2026 | 18.93 | 18.93 | 17.01 | 18.85 | 21 | 23,793 | 1,229 |
24-Feb-2026 | 17.8 | 17.8 | 16.13 | 16.29 | 35 | 1,59,867 | 9,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
