Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 38.55 | 38.57 | 37 | 38.53 | 20 | 3,10,169 | 8,054 |
14-Jul-2026 | 38.54 | 38.54 | 38 | 38.5 | 6 | 8,190 | 214 |
15-Jul-2026 | 40.3 | 40.3 | 40 | 40.2 | 12 | 12,470 | 310 |
16-Jul-2026 | 42.2 | 42.2 | 41.9 | 41.9 | 14 | 43,210 | 1,029 |
17-Jul-2026 | 41.9 | 41.9 | 39.81 | 41.45 | 4 | 23,587 | 580 |
20-Jul-2026 | 39.38 | 39.38 | 39.38 | 39.38 | 6 | 9,372 | 238 |
21-Jul-2026 | 37.42 | 37.42 | 37.42 | 37.42 | 3 | 3,816 | 102 |
22-Jul-2026 | 37.42 | 39 | 35.55 | 38.99 | 14 | 1,06,623 | 2,962 |
23-Jul-2026 | 40.9 | 40.9 | 40.49 | 40.49 | 17 | 39,131 | 960 |
24-Jul-2026 | 40.49 | 42.49 | 40 | 40.05 | 11 | 6,761 | 166 |
27-Jul-2026 | 41.88 | 41.99 | 41 | 41 | 7 | 9,417 | 227 |
28-Jul-2026 | 41 | 41 | 38.95 | 38.95 | 18 | 1,21,899 | 3,101 |
29-Jul-2026 | 40 | 40 | 39.88 | 39.88 | 4 | 1,20,350 | 3,015 |
30-Jul-2026 | 40 | 40 | 39.88 | 39.88 | 5 | 21,119 | 528 |
31-Jul-2026 | 40.99 | 40.99 | 40 | 40 | 3 | 32,408 | 810 |
03-Aug-2026 | 40 | 40 | 39.99 | 39.99 | 3 | 1,199 | 30 |
05-Aug-2026 | 39.99 | 39.99 | 38 | 38.04 | 4 | 8,803 | 231 |
06-Aug-2026 | 39.9 | 39.9 | 38.61 | 38.61 | 6 | 2,590 | 65 |
07-Aug-2026 | 38.61 | 40.5 | 36.68 | 36.68 | 15 | 77,929 | 2,124 |
10-Aug-2026 | 36.68 | 36.86 | 36 | 36.06 | 8 | 4,540 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
