Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹18.55

(7.47%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	18.29	18.29	17.5	17.88	14	41,386	2,190
25-Nov-2025	18.69	18.69	17.55	17.81	26	97,733	4,392
26-Nov-2025	17.73	18.33	17.73	18	13	45,905	2,505
27-Nov-2025	18.9	18.9	18	18.15	10	31,998	1,263
28-Nov-2025	18.06	18.97	17.61	18.84	6	10,137	500
01-Dec-2025	19.48	19.48	17.91	17.91	18	1,09,479	6,073
02-Dec-2025	18.2	18.2	17.04	17.1	10	2,975	104
03-Dec-2025	17.94	17.94	16.83	17.77	15	21,729	1,228
04-Dec-2025	17.77	18	17.07	17.1	10	17,729	892
05-Dec-2025	18.5	18.5	16.51	17.97	22	1,41,027	8,223
08-Dec-2025	17.96	17.96	16.59	16.6	9	3,117	156
09-Dec-2025	16.76	17.99	16.02	16.23	19	39,867	2,280
10-Dec-2025	16.24	17.79	16.24	17.57	14	81,658	4,612
11-Dec-2025	16.12	18	16.12	17.67	21	3,70,290	20,126
12-Dec-2025	17.85	18.99	16.67	17.79	19	32,767	1,781
15-Dec-2025	16.5	18.5	16.5	16.72	22	50,138	2,024
16-Dec-2025	17.85	17.85	16.11	17.7	16	31,727	1,847
17-Dec-2025	18.9	18.9	16.5	16.63	13	67,868	4,077
18-Dec-2025	17.89	17.89	16.04	17	13	2,810	139
19-Dec-2025	18.17	18.17	17.6	17.6	4	2,405	136
22-Dec-2025	19.36	19.36	17.72	18.5	35	2,66,429	12,904
23-Dec-2025	17.04	18.41	17.04	17.26	12	6,509	316
24-Dec-2025	17.61	18.75	17.61	18.55	15	11,289	618

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice