Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.5 | 18.5 | 16.5 | 16.72 | 22 | 50,138 | 2,024 |
16-Dec-2025 | 17.85 | 17.85 | 16.11 | 17.7 | 16 | 31,727 | 1,847 |
17-Dec-2025 | 18.9 | 18.9 | 16.5 | 16.63 | 13 | 67,868 | 4,077 |
18-Dec-2025 | 17.89 | 17.89 | 16.04 | 17 | 13 | 2,810 | 139 |
19-Dec-2025 | 18.17 | 18.17 | 17.6 | 17.6 | 4 | 2,405 | 136 |
22-Dec-2025 | 19.36 | 19.36 | 17.72 | 18.5 | 35 | 2,66,429 | 12,904 |
23-Dec-2025 | 17.04 | 18.41 | 17.04 | 17.26 | 12 | 6,509 | 316 |
24-Dec-2025 | 17.61 | 18.75 | 17.61 | 18.55 | 15 | 11,289 | 618 |
26-Dec-2025 | 20.4 | 20.4 | 18.42 | 18.42 | 15 | 1,090 | 48 |
29-Dec-2025 | 17.07 | 18.8 | 17.07 | 17.23 | 20 | 30,673 | 1,685 |
30-Dec-2025 | 16.86 | 18.95 | 16.86 | 18 | 15 | 56,652 | 2,256 |
31-Dec-2025 | 19.48 | 19.48 | 17.02 | 18.35 | 13 | 3,692 | 201 |
01-Jan-2026 | 19.5 | 19.5 | 17.1 | 17.16 | 26 | 74,656 | 3,106 |
02-Jan-2026 | 16.99 | 17.99 | 16.99 | 17.26 | 12 | 6,479 | 375 |
05-Jan-2026 | 17.27 | 18.27 | 16.4 | 17.5 | 16 | 58,548 | 3,357 |
07-Jan-2026 | 17.49 | 17.5 | 17 | 17 | 6 | 16,659 | 966 |
08-Jan-2026 | 18.7 | 18.7 | 16.31 | 18.32 | 34 | 92,099 | 3,223 |
09-Jan-2026 | 18.16 | 18.54 | 16.56 | 18.15 | 13 | 15,011 | 818 |
12-Jan-2026 | 19.9 | 19.9 | 16.94 | 19.4 | 13 | 43,898 | 1,229 |
13-Jan-2026 | 19.49 | 20.99 | 18 | 19.38 | 14 | 31,104 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
