Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 24.11 | 24.51 | 24.11 | 24.5 | 15 | 38,804 | 1,219 |
22-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 325 | 13 |
23-Apr-2026 | 25 | 25 | 25 | 25 | 2 | 175 | 7 |
24-Apr-2026 | 24 | 25 | 24 | 25 | 7 | 28,374 | 1,045 |
27-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 6,250 | 250 |
28-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 11,550 | 462 |
29-Apr-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
30-Apr-2026 | 25 | 25 | 25 | 25 | 3 | 75 | 3 |
04-May-2026 | 20.25 | 25 | 20.25 | 24.78 | 9 | 1,25,169 | 5,007 |
05-May-2026 | 24 | 24 | 24 | 24 | 2 | 11,400 | 475 |
06-May-2026 | 24 | 24 | 24 | 24 | 4 | 12,024 | 501 |
07-May-2026 | 23 | 24 | 23 | 24 | 2 | 263 | 11 |
08-May-2026 | 24 | 24 | 24 | 24 | 6 | 60,096 | 2,504 |
11-May-2026 | 23.88 | 24 | 23.88 | 24 | 4 | 2,423 | 101 |
12-May-2026 | 24 | 24 | 24 | 24 | 3 | 1,248 | 52 |
13-May-2026 | 24 | 24 | 24 | 24 | 3 | 5,184 | 216 |
14-May-2026 | 23.99 | 24 | 22.8 | 24 | 12 | 2,87,627 | 12,035 |
15-May-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 5,700 | 250 |
18-May-2026 | 22.8 | 22.8 | 21.66 | 22 | 5 | 12,129 | 559 |
19-May-2026 | 20.9 | 22.5 | 20.9 | 22.5 | 17 | 2,36,273 | 10,715 |
20-May-2026 | 21.38 | 21.4 | 21.38 | 21.38 | 4 | 10,414 | 487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
