Mid East Port.

Mid East Portfolio Management Ltd Historical Data

NSEBSE

₹26.06

(-1.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	23.78	24.2	23	24.19	23	2,84,783	11,907
13-Jun-2025	24.19	25.39	24.07	25.18	40	1,21,681	4,823
16-Jun-2025	24.19	26.43	24.1	24.2	34	1,81,235	6,980
17-Jun-2025	24.3	24.95	24.3	24.5	14	1,06,312	4,318
18-Jun-2025	23.31	25.7	23.31	25.7	32	5,60,448	22,451
19-Jun-2025	26.98	26.98	25.01	26.2	45	1,88,307	7,187
20-Jun-2025	27.51	27.51	26.2	26.96	57	2,47,428	9,022
23-Jun-2025	27	28.3	27	28.3	74	1,23,675	4,398
24-Jun-2025	29.71	29.71	29	29.71	40	74,683	2,514
25-Jun-2025	30.3	30.3	30.3	30.3	15	56,327	1,859
26-Jun-2025	30.6	30.85	30.6	30.7	26	3,51,614	11,453
27-Jun-2025	30.8	31.3	30.7	30.7	27	3,66,722	11,911
30-Jun-2025	31.31	31.31	31.2	31.2	25	1,78,271	5,706
01-Jul-2025	31.2	31.2	30.58	30.58	11	16,167	524
02-Jul-2025	29.97	29.97	29.97	29.97	5	3,386	113
03-Jul-2025	29.38	29.38	29.38	29.38	10	19,420	661
04-Jul-2025	28.8	28.8	28.8	28.8	5	864	30
07-Jul-2025	28.23	28.24	28.23	28.24	6	13,917	493
08-Jul-2025	27.68	27.68	27.68	27.68	4	6,200	224
09-Jul-2025	27.13	27.13	27.13	27.13	9	19,343	713
10-Jul-2025	26.59	26.59	26.59	26.59	9	20,766	781
11-Jul-2025	26.06	26.06	26.06	26.06	8	12,170	467

Mid East Port.: Related NEWS

No Record Found

Invest wise with Expert advice