Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 23.82 | 23.82 | 22.7 | 22.71 | 33 | 91,324 | 2,928 |
24-Sep-2025 | 22.71 | 23.68 | 22.7 | 23.68 | 25 | 84,448 | 3,076 |
25-Sep-2025 | 23.67 | 23.67 | 22.5 | 22.51 | 39 | 3,44,126 | 11,712 |
26-Sep-2025 | 22.51 | 22.85 | 21.42 | 21.5 | 36 | 90,492 | 3,706 |
29-Sep-2025 | 22.56 | 22.56 | 20.58 | 21.99 | 32 | 26,311 | 1,156 |
30-Sep-2025 | 22.21 | 23 | 21.04 | 22.9 | 47 | 1,91,972 | 6,223 |
01-Oct-2025 | 23 | 23 | 21.77 | 21.77 | 13 | 2,476 | 69 |
03-Oct-2025 | 20.86 | 22.85 | 20.85 | 22.75 | 17 | 7,694 | 274 |
06-Oct-2025 | 23.31 | 23.31 | 21.7 | 22.1 | 15 | 52,985 | 2,271 |
07-Oct-2025 | 21.31 | 21.97 | 21 | 21.97 | 7 | 82,815 | 3,934 |
08-Oct-2025 | 21.53 | 23 | 20.31 | 20.42 | 40 | 66,324 | 2,682 |
09-Oct-2025 | 21.99 | 21.99 | 21.85 | 21.88 | 6 | 11,609 | 525 |
10-Oct-2025 | 23.74 | 23.74 | 21.45 | 23.39 | 16 | 7,96,945 | 35,225 |
13-Oct-2025 | 22.92 | 24.92 | 21.71 | 22.95 | 19 | 57,754 | 2,329 |
14-Oct-2025 | 23.9 | 23.9 | 21.01 | 21.1 | 13 | 7,962 | 162 |
15-Oct-2025 | 22.99 | 22.99 | 22.7 | 22.94 | 15 | 14,585 | 635 |
16-Oct-2025 | 23.9 | 23.9 | 20.85 | 21.51 | 55 | 20,77,372 | 96,780 |
17-Oct-2025 | 21.41 | 22.79 | 21.16 | 22.4 | 21 | 76,665 | 2,880 |
20-Oct-2025 | 24.35 | 24.35 | 21.5 | 22 | 66 | 5,26,773 | 13,948 |
21-Oct-2025 | 23 | 23 | 22.99 | 23 | 11 | 26,356 | 1,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.