Mid East Portfolio Management Share Price History

Mid East Portfolio Management

CMP as on11-Jun-21 13:15

₹ 2.57
0.12 4.9%

Open

₹ 2.57

Turnover (lac)

Prev. Close

₹ 2.45

Day's Vol (shares)

₹ 5

Day's Range

₹ 2.57
₹ 2.57

Mid East Portfolio Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 2.57 2.57 2.57 2.57 1 0 5 0 0
02-Jun-2021 2.45 2.45 2.45 2.45 1 0 9 0 0
31-May-2021 2.45 2.45 2.45 2.45 2 0 336 0 0
26-May-2021 2.45 2.45 2.45 2.45 1 0 500 0 0
21-May-2021 2.45 2.45 2.45 2.45 5 0 600 0 0
20-May-2021 2.50 2.50 2.50 2.50 3 0 164 0 0
Open ZERO Brokerage Demat Account