Midwest Gold Share Price History

Midwest Gold

CMP as on03-Aug-21 15:32

₹ 16.00
-0.8 -4.76%

Open

₹ 17.60

Turnover (lac)

Prev. Close

₹ 16.80

Day's Vol (shares)

₹ 145

Day's Range

₹ 16.00
₹ 17.60

Midwest Gold Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 17.60 17.60 16 16 7 0 145 1.60 -1.60
30-Jul-2021 18 18 16.80 16.80 2 0 3 1.15 -1.20
29-Jul-2021 17.50 17.50 17.10 17.10 3 0 3 0.37 -0.40
28-Jul-2021 16.70 16.70 16.60 16.60 3 0 17 0.01 -0
26-Jul-2021 16 16 15.90 15.90 6 0 6 0.14 -0.10
23-Jul-2021 15.60 15.60 15.60 15.60 1 0 1 0 0
22-Jul-2021 15 15 13.60 14.80 9 0 300 1.42 -0.20
20-Jul-2021 14.30 14.30 14.30 14.30 1 0 1 0 0
19-Jul-2021 12.40 13.70 12.40 13.60 7 0.01 1,029 1.25 1.23
15-Jul-2021 13.70 13.70 13.10 13.10 3 0 82 0.68 -0.70
14-Jul-2021 11.80 13.10 11.80 13.10 6 0 181 1.24 1.24
07-Jul-2021 12.50 12.50 12.50 12.50 2 0 60 0 0
Open ZERO Brokerage Demat Account