Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹3,568

(4.84%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	2,153.75	2,153.75	2,153.75	2,153.75	76	23,56,202	1,094
29-Oct-2025	2,196.8	2,196.8	2,196.8	2,196.8	154	1,32,29,129	6,022
30-Oct-2025	2,240.7	2,240.7	2,239.7	2,239.7	174	2,04,74,666	9,139
31-Oct-2025	2,194.95	2,282.45	2,194.95	2,282.45	120	50,05,964	2,220
03-Nov-2025	2,396.5	2,396.55	2,384.05	2,396.55	304	2,27,06,975	9,475
04-Nov-2025	2,385	2,516.35	2,350	2,516.35	152	1,06,20,216	4,308
06-Nov-2025	2,642.15	2,642.15	2,392	2,642.15	746	3,27,55,663	12,689
07-Nov-2025	2,510.05	2,774.25	2,510.05	2,586.55	364	2,22,88,125	8,665
10-Nov-2025	2,570	2,694	2,460.05	2,565.25	357	66,56,187	2,644
11-Nov-2025	2,438	2,693.5	2,437	2,687.7	281	1,54,62,369	6,042
12-Nov-2025	2,687.7	2,822.05	2,687.7	2,822.05	354	1,42,77,801	5,104
13-Nov-2025	2,949	2,963.15	2,878.5	2,963.15	252	2,95,85,072	9,989
14-Nov-2025	2,947.9	3,111.3	2,900	3,111.3	462	2,89,41,110	9,395
17-Nov-2025	3,220	3,266.85	3,200	3,266.85	329	1,85,49,272	4,181
18-Nov-2025	3,388	3,430.15	3,358	3,430.15	284	1,27,79,838	3,197
19-Nov-2025	3,585	3,600	3,258.65	3,258.65	991	5,17,98,022	9,075
20-Nov-2025	3,111	3,242.35	3,095.75	3,099.35	603	2,64,59,401	8,511
21-Nov-2025	2,966	3,077	2,944.4	2,944.4	205	62,61,768	2,118
24-Nov-2025	2,797.2	3,091.6	2,797.2	3,091.6	294	1,67,88,470	5,848
25-Nov-2025	3,224.7	3,246.15	2,955.7	3,246.15	582	2,32,83,969	7,226
26-Nov-2025	3,246.15	3,408.45	3,101.2	3,403.4	520	3,28,28,170	9,791
27-Nov-2025	3,490	3,573.55	3,240	3,568	606	3,92,52,532	11,126

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice