Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 3,585 | 3,600 | 3,258.65 | 3,258.65 | 991 | 5,17,98,022 | 9,075 |
20-Nov-2025 | 3,111 | 3,242.35 | 3,095.75 | 3,099.35 | 603 | 2,64,59,401 | 8,511 |
21-Nov-2025 | 2,966 | 3,077 | 2,944.4 | 2,944.4 | 205 | 62,61,768 | 2,118 |
24-Nov-2025 | 2,797.2 | 3,091.6 | 2,797.2 | 3,091.6 | 294 | 1,67,88,470 | 5,848 |
25-Nov-2025 | 3,224.7 | 3,246.15 | 2,955.7 | 3,246.15 | 582 | 2,32,83,969 | 7,226 |
26-Nov-2025 | 3,246.15 | 3,408.45 | 3,101.2 | 3,403.4 | 520 | 3,28,28,170 | 9,791 |
27-Nov-2025 | 3,490 | 3,573.55 | 3,240 | 3,568 | 606 | 3,92,52,532 | 11,126 |
28-Nov-2025 | 3,730 | 3,746.4 | 3,450 | 3,746.4 | 698 | 4,52,36,559 | 12,183 |
01-Dec-2025 | 3,890 | 3,929 | 3,821 | 3,922.2 | 714 | 2,91,67,380 | 7,458 |
02-Dec-2025 | 3,941.8 | 4,099 | 3,726.1 | 3,779.65 | 810 | 2,83,59,467 | 7,429 |
03-Dec-2025 | 3,778 | 3,778 | 3,590.7 | 3,590.7 | 339 | 1,05,45,563 | 2,919 |
04-Dec-2025 | 3,415 | 3,549.85 | 3,411.2 | 3,411.2 | 253 | 86,91,287 | 2,547 |
05-Dec-2025 | 3,240.65 | 3,483 | 3,240.65 | 3,240.65 | 420 | 1,61,83,618 | 4,969 |
08-Dec-2025 | 3,175.85 | 3,402.65 | 3,140 | 3,402.65 | 635 | 2,55,60,391 | 7,557 |
09-Dec-2025 | 3,445 | 3,572.75 | 3,232.55 | 3,572.1 | 630 | 2,52,01,337 | 7,490 |
10-Dec-2025 | 3,580 | 3,740 | 3,461 | 3,732.7 | 537 | 2,94,80,839 | 7,989 |
11-Dec-2025 | 3,743.85 | 3,909 | 3,546.1 | 3,906.35 | 691 | 3,69,13,704 | 9,614 |
12-Dec-2025 | 3,928.5 | 4,090 | 3,825 | 4,048.85 | 631 | 3,23,40,482 | 8,042 |
15-Dec-2025 | 3,910.5 | 4,201 | 3,866.45 | 4,195.7 | 656 | 2,97,49,502 | 7,233 |
16-Dec-2025 | 4,195.7 | 4,195.7 | 3,985.95 | 4,061.6 | 563 | 1,79,40,101 | 4,410 |
17-Dec-2025 | 3,908.55 | 3,980.4 | 3,858.55 | 3,906.45 | 474 | 1,38,46,133 | 3,550 |
18-Dec-2025 | 3,900 | 4,080 | 3,721.15 | 4,059.8 | 514 | 2,31,88,863 | 5,893 |
19-Dec-2025 | 4,171 | 4,222.75 | 4,171 | 4,193.05 | 479 | 1,49,40,541 | 3,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
