Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹4,586.15

(5.00%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	4,717.6	4,830	4,685	4,752.15	716	2,41,74,890	5,073
29-Dec-2025	4,894.95	4,921	4,740	4,872.55	796	3,94,74,873	8,106
30-Dec-2025	4,980	5,050	4,628.95	4,888.95	850	6,71,22,825	13,821
31-Dec-2025	4,980	4,980	4,661	4,891.25	759	6,46,95,322	13,472
01-Jan-2026	4,646.7	4,855.1	4,646.7	4,691.75	537	2,02,37,337	4,320
02-Jan-2026	4,650	4,789.95	4,457.2	4,548.8	693	2,37,53,732	5,255
05-Jan-2026	4,510.9	4,701.2	4,450	4,586.8	512	1,12,49,124	2,437
06-Jan-2026	4,400	4,660	4,357.5	4,591.4	395	1,24,24,911	2,696
07-Jan-2026	4,691	4,691	4,450	4,509.85	322	1,11,87,196	2,460
08-Jan-2026	4,650	4,650	4,284.4	4,292.45	569	1,12,05,656	2,590
09-Jan-2026	4,290	4,290	4,077.85	4,077.85	268	79,99,044	1,951
12-Jan-2026	4,025	4,281.7	3,874	4,258.1	553	1,05,66,334	2,629
13-Jan-2026	4,395	4,471	4,250	4,444.6	506	1,32,51,371	3,013
14-Jan-2026	4,500	4,666.8	4,481	4,662.1	518	1,69,37,562	3,688
16-Jan-2026	4,682.8	4,875	4,553	4,837.7	582	1,94,96,425	4,109
19-Jan-2026	4,969	4,981	4,595.85	4,619.45	600	1,49,79,968	3,149
20-Jan-2026	4,420.5	4,545	4,388.5	4,388.5	298	59,54,856	1,348
21-Jan-2026	4,300	4,300	4,169.1	4,169.1	208	55,60,405	1,332
22-Jan-2026	4,075	4,377.55	3,960.65	4,367.8	424	1,06,72,744	2,522
23-Jan-2026	4,536.15	4,586.15	4,391.1	4,586.15	421	1,58,00,399	3,479

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice