Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹4,679.1

(-5.00%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	4,452.65	4,452.65	4,452.65	4,452.65	83	21,77,345	489
05-Mar-2026	4,230.05	4,451.95	4,230.05	4,247.7	453	1,27,35,219	2,984
06-Mar-2026	4,050.1	4,300	4,035.35	4,044.35	515	1,08,43,977	2,647
09-Mar-2026	3,842.15	3,992.9	3,842.15	3,842.15	247	51,55,187	1,340
10-Mar-2026	3,842	4,015	3,810	4,015	337	1,09,54,834	2,758
11-Mar-2026	4,149.95	4,190	4,015	4,184.45	254	99,14,359	2,388
12-Mar-2026	4,279.5	4,369.95	4,010	4,301.95	408	1,89,73,391	4,464
13-Mar-2026	4,300	4,489.95	4,086.9	4,470.5	443	2,63,07,331	6,078
16-Mar-2026	4,330	4,450	4,297	4,427.25	346	5,87,90,538	13,341
17-Mar-2026	4,425	4,425	4,255.9	4,303.5	249	2,88,63,824	6,706
18-Mar-2026	4,122	4,298	4,088.35	4,094.6	560	1,91,16,279	4,648
19-Mar-2026	4,089	4,274	3,889.9	4,257.5	374	1,91,72,685	4,635
20-Mar-2026	4,126	4,445	4,051	4,412.75	424	1,93,59,710	4,529
23-Mar-2026	4,351.2	4,599.95	4,192.15	4,541.05	549	4,52,21,209	10,113
24-Mar-2026	4,519.95	4,705	4,350	4,679.25	481	3,47,27,188	7,512
25-Mar-2026	4,594.15	4,901	4,550	4,825.35	461	4,74,09,533	9,879
27-Mar-2026	4,635.1	5,050	4,635.1	5,030.85	525	3,79,98,510	7,612
30-Mar-2026	5,049.5	5,173	4,790	5,122.1	484	8,82,30,499	17,333
01-Apr-2026	5,122.5	5,122.55	4,866	4,925.35	404	1,99,50,013	4,012
02-Apr-2026	4,684.1	4,795	4,679.1	4,679.1	206	45,32,849	967

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice