Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 359 | 359 | 359 | 359 | 13 | 3,60,795 | 1,005 |
11-Apr-2025 | 366 | 366 | 366 | 366 | 1 | 25,620 | 70 |
15-Apr-2025 | 358.7 | 373.3 | 358.7 | 373.3 | 23 | 20,20,967 | 5,496 |
16-Apr-2025 | 380.75 | 380.75 | 380.75 | 380.75 | 3 | 20,941 | 55 |
17-Apr-2025 | 388.35 | 388.35 | 386.45 | 388.35 | 6 | 45,398 | 117 |
21-Apr-2025 | 380.6 | 396.1 | 380.6 | 396.1 | 21 | 2,44,677 | 632 |
22-Apr-2025 | 404 | 404 | 404 | 404 | 1 | 8,080 | 20 |
23-Apr-2025 | 412.05 | 412.05 | 412.05 | 412.05 | 7 | 70,048 | 170 |
24-Apr-2025 | 420.25 | 420.25 | 420.25 | 420.25 | 3 | 14,708 | 35 |
25-Apr-2025 | 420.25 | 428.65 | 411.85 | 428.65 | 45 | 6,08,541 | 1,459 |
28-Apr-2025 | 421 | 437.2 | 420.1 | 437.2 | 33 | 6,83,139 | 1,593 |
29-Apr-2025 | 445.9 | 445.9 | 444.95 | 445.9 | 29 | 3,84,202 | 862 |
30-Apr-2025 | 454.8 | 454.8 | 437 | 454.8 | 27 | 7,68,783 | 1,693 |
02-May-2025 | 463.85 | 463.85 | 450 | 462.9 | 35 | 3,50,793 | 762 |
05-May-2025 | 462.85 | 462.9 | 453.65 | 453.65 | 35 | 6,27,826 | 1,372 |
06-May-2025 | 444.6 | 444.6 | 444.6 | 444.6 | 13 | 1,84,064 | 414 |
07-May-2025 | 435.75 | 435.75 | 435.75 | 435.75 | 8 | 4,36,621 | 1,002 |
08-May-2025 | 427.05 | 435 | 427.05 | 435 | 33 | 25,98,163 | 5,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
