Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,510.9 | 4,701.2 | 4,450 | 4,586.8 | 512 | 1,12,49,124 | 2,437 |
06-Jan-2026 | 4,400 | 4,660 | 4,357.5 | 4,591.4 | 395 | 1,24,24,911 | 2,696 |
07-Jan-2026 | 4,691 | 4,691 | 4,450 | 4,509.85 | 322 | 1,11,87,196 | 2,460 |
08-Jan-2026 | 4,650 | 4,650 | 4,284.4 | 4,292.45 | 569 | 1,12,05,656 | 2,590 |
09-Jan-2026 | 4,290 | 4,290 | 4,077.85 | 4,077.85 | 268 | 79,99,044 | 1,951 |
12-Jan-2026 | 4,025 | 4,281.7 | 3,874 | 4,258.1 | 553 | 1,05,66,334 | 2,629 |
13-Jan-2026 | 4,395 | 4,471 | 4,250 | 4,444.6 | 506 | 1,32,51,371 | 3,013 |
14-Jan-2026 | 4,500 | 4,666.8 | 4,481 | 4,662.1 | 518 | 1,69,37,562 | 3,688 |
16-Jan-2026 | 4,682.8 | 4,875 | 4,553 | 4,837.7 | 582 | 1,94,96,425 | 4,109 |
19-Jan-2026 | 4,969 | 4,981 | 4,595.85 | 4,619.45 | 600 | 1,49,79,968 | 3,149 |
20-Jan-2026 | 4,420.5 | 4,545 | 4,388.5 | 4,388.5 | 298 | 59,54,856 | 1,348 |
21-Jan-2026 | 4,300 | 4,300 | 4,169.1 | 4,169.1 | 208 | 55,60,405 | 1,332 |
22-Jan-2026 | 4,075 | 4,377.55 | 3,960.65 | 4,367.8 | 424 | 1,06,72,744 | 2,522 |
23-Jan-2026 | 4,536.15 | 4,586.15 | 4,391.1 | 4,586.15 | 421 | 1,58,00,399 | 3,479 |
27-Jan-2026 | 4,764 | 4,815.45 | 4,357 | 4,793.3 | 704 | 2,96,66,910 | 6,366 |
28-Jan-2026 | 4,769.5 | 5,032.95 | 4,655 | 5,012.5 | 642 | 3,03,39,933 | 6,167 |
29-Jan-2026 | 4,960 | 5,263.1 | 4,767 | 5,244.65 | 666 | 4,29,67,331 | 8,387 |
30-Jan-2026 | 5,223.5 | 5,506.85 | 5,030.45 | 5,500.1 | 569 | 3,67,83,853 | 6,844 |
01-Feb-2026 | 5,400 | 5,739 | 5,400 | 5,680.55 | 507 | 1,67,40,030 | 2,979 |
02-Feb-2026 | 5,496.55 | 5,900 | 5,496.55 | 5,710.1 | 366 | 96,78,583 | 1,692 |
03-Feb-2026 | 5,715 | 5,800 | 5,424.6 | 5,529.85 | 597 | 3,15,35,129 | 5,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
