iifl-logo

Midwest Gold Ltd Historical Data

2,153.75
(2.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Midwest Gold Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,667.95

2,668.352,563.752,668.351391,65,65,4076,227

30-Sep-2025

2,720.95

2,721.72,720.952,721.72927,62,2521,015

01-Oct-2025

2,735

2,7352,6702,67014186,81,4653,194

03-Oct-2025

2,616.6

2,616.62,616.62,616.65514,60,062558

06-Oct-2025

2,564.3

2,564.32,564.32,564.3294,00,030156

07-Oct-2025

2,513.05

2,513.052,513.052,513.05254,87,531194

08-Oct-2025

2,462.8

2,462.82,462.82,462.8202,78,296113

09-Oct-2025

2,413.55

2,413.552,413.552,413.552210,90,924452

10-Oct-2025

2,365.3

2,365.32,365.32,365.32916,39,152693

13-Oct-2025

2,318

2,3182,3182,318244,75,190205

14-Oct-2025

2,271.65

2,271.652,271.652,271.65912,09,58,2429,226

15-Oct-2025

2,226.25

2,226.252,226.252,226.25421,62,69,4357,308

16-Oct-2025

2,181.75

2,181.752,181.752,181.75361,16,78,9075,353

17-Oct-2025

2,138.15

2,138.152,138.152,138.15285,04,603236

20-Oct-2025

2,095.4

2,095.42,095.42,095.4344,77,751228

21-Oct-2025

2,071

2,0712,0712,071478,74,29,33642,216

23-Oct-2025

2,029.6

2,029.62,029.62,029.68083,03,0934,091

24-Oct-2025

1,989.05

2,070.151,989.052,070.152014,27,86,66821,458

27-Oct-2025

2,070.15

2,111.552,0312,111.5516682,63,0653,974

28-Oct-2025

2,153.75

2,153.752,153.752,153.757623,56,2021,094

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.