Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,095.4 | 2,095.4 | 2,095.4 | 2,095.4 | 34 | 4,77,751 | 228 |
21-Oct-2025 | 2,071 | 2,071 | 2,071 | 2,071 | 47 | 8,74,29,336 | 42,216 |
23-Oct-2025 | 2,029.6 | 2,029.6 | 2,029.6 | 2,029.6 | 80 | 83,03,093 | 4,091 |
24-Oct-2025 | 1,989.05 | 2,070.15 | 1,989.05 | 2,070.15 | 201 | 4,27,86,668 | 21,458 |
27-Oct-2025 | 2,070.15 | 2,111.55 | 2,031 | 2,111.55 | 166 | 82,63,065 | 3,974 |
28-Oct-2025 | 2,153.75 | 2,153.75 | 2,153.75 | 2,153.75 | 76 | 23,56,202 | 1,094 |
29-Oct-2025 | 2,196.8 | 2,196.8 | 2,196.8 | 2,196.8 | 154 | 1,32,29,129 | 6,022 |
30-Oct-2025 | 2,240.7 | 2,240.7 | 2,239.7 | 2,239.7 | 174 | 2,04,74,666 | 9,139 |
31-Oct-2025 | 2,194.95 | 2,282.45 | 2,194.95 | 2,282.45 | 120 | 50,05,964 | 2,220 |
03-Nov-2025 | 2,396.5 | 2,396.55 | 2,384.05 | 2,396.55 | 304 | 2,27,06,975 | 9,475 |
04-Nov-2025 | 2,385 | 2,516.35 | 2,350 | 2,516.35 | 152 | 1,06,20,216 | 4,308 |
06-Nov-2025 | 2,642.15 | 2,642.15 | 2,392 | 2,642.15 | 746 | 3,27,55,663 | 12,689 |
07-Nov-2025 | 2,510.05 | 2,774.25 | 2,510.05 | 2,586.55 | 364 | 2,22,88,125 | 8,665 |
10-Nov-2025 | 2,570 | 2,694 | 2,460.05 | 2,565.25 | 357 | 66,56,187 | 2,644 |
11-Nov-2025 | 2,438 | 2,693.5 | 2,437 | 2,687.7 | 281 | 1,54,62,369 | 6,042 |
12-Nov-2025 | 2,687.7 | 2,822.05 | 2,687.7 | 2,822.05 | 354 | 1,42,77,801 | 5,104 |
13-Nov-2025 | 2,949 | 2,963.15 | 2,878.5 | 2,963.15 | 252 | 2,95,85,072 | 9,989 |
14-Nov-2025 | 2,947.9 | 3,111.3 | 2,900 | 3,111.3 | 462 | 2,89,41,110 | 9,395 |
17-Nov-2025 | 3,220 | 3,266.85 | 3,200 | 3,266.85 | 329 | 1,85,49,272 | 4,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.