Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹2,462.8

(-2.00%)

Oct 8, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,977.5	1,977.5	1,977.5	1,977.5	50	60,35,330	3,052
09-Sep-2025	1,937.95	1,937.95	1,937.95	1,937.95	31	32,73,197	1,689
10-Sep-2025	1,899.2	1,899.2	1,899.2	1,899.2	23	23,34,116	1,229
11-Sep-2025	1,861.25	1,861.25	1,861.25	1,861.25	33	11,07,443	595
12-Sep-2025	1,824.05	1,898	1,824.05	1,898	228	2,01,27,546	10,861
15-Sep-2025	1,991.9	1,992.9	1,942	1,992.9	298	2,33,91,871	11,743
16-Sep-2025	2,091.9	2,092.5	2,085	2,092.5	140	37,05,550	1,771
17-Sep-2025	2,197.1	2,197.1	2,197.1	2,197.1	16	2,70,243	123
18-Sep-2025	2,306.95	2,306.95	2,306.95	2,306.95	20	5,49,054	238
19-Sep-2025	2,422.25	2,422.25	2,422.25	2,422.25	21	14,63,039	604
22-Sep-2025	2,543.35	2,543.35	2,543.35	2,543.35	22	21,33,870	839
23-Sep-2025	2,670.45	2,670.5	2,416.2	2,670.5	497	1,79,40,646	6,914
24-Sep-2025	2,617.1	2,620	2,617.1	2,617.1	300	1,05,49,018	4,030
25-Sep-2025	2,564.8	2,564.8	2,564.8	2,564.8	77	17,20,980	671
26-Sep-2025	2,513.55	2,616.05	2,513.55	2,616.05	177	1,63,49,085	6,470
29-Sep-2025	2,667.95	2,668.35	2,563.75	2,668.35	139	1,65,65,407	6,227
30-Sep-2025	2,720.95	2,721.7	2,720.95	2,721.7	29	27,62,252	1,015
01-Oct-2025	2,735	2,735	2,670	2,670	141	86,81,465	3,194
03-Oct-2025	2,616.6	2,616.6	2,616.6	2,616.6	55	14,60,062	558
06-Oct-2025	2,564.3	2,564.3	2,564.3	2,564.3	29	4,00,030	156
07-Oct-2025	2,513.05	2,513.05	2,513.05	2,513.05	25	4,87,531	194

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice