Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹802.4

(2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	540.35	540.35	540.35	540.35	5	1,53,999	285
26-May-2025	551.15	551.15	551.15	551.15	3	12,676	23
27-May-2025	562.15	562.15	562.15	562.15	4	30,918	55
28-May-2025	573.35	573.35	573.35	573.35	4	10,893	19
29-May-2025	584.8	584.8	584.8	584.8	6	3,85,968	660
30-May-2025	596.45	596.45	596.45	596.45	4	75,749	127
02-Jun-2025	608.35	608.35	608.35	608.35	5	45,626	75
03-Jun-2025	620.5	620.5	620.5	620.5	6	81,285	131
04-Jun-2025	632.9	632.9	632.9	632.9	4	44,935	71
05-Jun-2025	645.55	645.55	645.55	645.55	6	52,289	81
06-Jun-2025	658.45	658.45	658.45	658.45	8	4,91,203	746
09-Jun-2025	671.6	671.6	671.6	671.6	5	36,938	55
10-Jun-2025	685	685	685	685	4	69,870	102
11-Jun-2025	698.7	698.7	698.7	698.7	6	37,729	54
12-Jun-2025	712.65	712.65	712.65	712.65	5	1,53,219	215
13-Jun-2025	726.9	726.9	726.9	726.9	4	18,172	25
16-Jun-2025	741.4	741.4	741.4	741.4	2	1,86,832	252
17-Jun-2025	756.2	756.2	756.2	756.2	2	5,293	7
18-Jun-2025	771.3	771.3	771.3	771.3	3	20,825	27
19-Jun-2025	786.7	786.7	786.7	786.7	3	1,19,578	152
20-Jun-2025	802.4	802.4	802.4	802.4	4	1,32,396	165

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice