Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹2,153.75

(2.00%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,667.95	2,668.35	2,563.75	2,668.35	139	1,65,65,407	6,227
30-Sep-2025	2,720.95	2,721.7	2,720.95	2,721.7	29	27,62,252	1,015
01-Oct-2025	2,735	2,735	2,670	2,670	141	86,81,465	3,194
03-Oct-2025	2,616.6	2,616.6	2,616.6	2,616.6	55	14,60,062	558
06-Oct-2025	2,564.3	2,564.3	2,564.3	2,564.3	29	4,00,030	156
07-Oct-2025	2,513.05	2,513.05	2,513.05	2,513.05	25	4,87,531	194
08-Oct-2025	2,462.8	2,462.8	2,462.8	2,462.8	20	2,78,296	113
09-Oct-2025	2,413.55	2,413.55	2,413.55	2,413.55	22	10,90,924	452
10-Oct-2025	2,365.3	2,365.3	2,365.3	2,365.3	29	16,39,152	693
13-Oct-2025	2,318	2,318	2,318	2,318	24	4,75,190	205
14-Oct-2025	2,271.65	2,271.65	2,271.65	2,271.65	91	2,09,58,242	9,226
15-Oct-2025	2,226.25	2,226.25	2,226.25	2,226.25	42	1,62,69,435	7,308
16-Oct-2025	2,181.75	2,181.75	2,181.75	2,181.75	36	1,16,78,907	5,353
17-Oct-2025	2,138.15	2,138.15	2,138.15	2,138.15	28	5,04,603	236
20-Oct-2025	2,095.4	2,095.4	2,095.4	2,095.4	34	4,77,751	228
21-Oct-2025	2,071	2,071	2,071	2,071	47	8,74,29,336	42,216
23-Oct-2025	2,029.6	2,029.6	2,029.6	2,029.6	80	83,03,093	4,091
24-Oct-2025	1,989.05	2,070.15	1,989.05	2,070.15	201	4,27,86,668	21,458
27-Oct-2025	2,070.15	2,111.55	2,031	2,111.55	166	82,63,065	3,974
28-Oct-2025	2,153.75	2,153.75	2,153.75	2,153.75	76	23,56,202	1,094

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice