Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,667.95 | 2,668.35 | 2,563.75 | 2,668.35 | 139 | 1,65,65,407 | 6,227 |
30-Sep-2025 | 2,720.95 | 2,721.7 | 2,720.95 | 2,721.7 | 29 | 27,62,252 | 1,015 |
01-Oct-2025 | 2,735 | 2,735 | 2,670 | 2,670 | 141 | 86,81,465 | 3,194 |
03-Oct-2025 | 2,616.6 | 2,616.6 | 2,616.6 | 2,616.6 | 55 | 14,60,062 | 558 |
06-Oct-2025 | 2,564.3 | 2,564.3 | 2,564.3 | 2,564.3 | 29 | 4,00,030 | 156 |
07-Oct-2025 | 2,513.05 | 2,513.05 | 2,513.05 | 2,513.05 | 25 | 4,87,531 | 194 |
08-Oct-2025 | 2,462.8 | 2,462.8 | 2,462.8 | 2,462.8 | 20 | 2,78,296 | 113 |
09-Oct-2025 | 2,413.55 | 2,413.55 | 2,413.55 | 2,413.55 | 22 | 10,90,924 | 452 |
10-Oct-2025 | 2,365.3 | 2,365.3 | 2,365.3 | 2,365.3 | 29 | 16,39,152 | 693 |
13-Oct-2025 | 2,318 | 2,318 | 2,318 | 2,318 | 24 | 4,75,190 | 205 |
14-Oct-2025 | 2,271.65 | 2,271.65 | 2,271.65 | 2,271.65 | 91 | 2,09,58,242 | 9,226 |
15-Oct-2025 | 2,226.25 | 2,226.25 | 2,226.25 | 2,226.25 | 42 | 1,62,69,435 | 7,308 |
16-Oct-2025 | 2,181.75 | 2,181.75 | 2,181.75 | 2,181.75 | 36 | 1,16,78,907 | 5,353 |
17-Oct-2025 | 2,138.15 | 2,138.15 | 2,138.15 | 2,138.15 | 28 | 5,04,603 | 236 |
20-Oct-2025 | 2,095.4 | 2,095.4 | 2,095.4 | 2,095.4 | 34 | 4,77,751 | 228 |
21-Oct-2025 | 2,071 | 2,071 | 2,071 | 2,071 | 47 | 8,74,29,336 | 42,216 |
23-Oct-2025 | 2,029.6 | 2,029.6 | 2,029.6 | 2,029.6 | 80 | 83,03,093 | 4,091 |
24-Oct-2025 | 1,989.05 | 2,070.15 | 1,989.05 | 2,070.15 | 201 | 4,27,86,668 | 21,458 |
27-Oct-2025 | 2,070.15 | 2,111.55 | 2,031 | 2,111.55 | 166 | 82,63,065 | 3,974 |
28-Oct-2025 | 2,153.75 | 2,153.75 | 2,153.75 | 2,153.75 | 76 | 23,56,202 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.