Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4,721 | 4,798.95 | 4,646.3 | 4,710.55 | 276 | 84,02,789 | 1,773 |
09-Apr-2026 | 4,875 | 4,875 | 4,525.05 | 4,634.2 | 237 | 66,11,671 | 1,411 |
10-Apr-2026 | 4,700 | 4,700 | 4,500 | 4,553.15 | 229 | 45,06,654 | 985 |
13-Apr-2026 | 4,599 | 4,599 | 4,335 | 4,420.85 | 258 | 52,94,887 | 1,197 |
15-Apr-2026 | 4,290.1 | 4,641.85 | 4,199.85 | 4,620.7 | 681 | 3,37,13,272 | 7,636 |
16-Apr-2026 | 4,618 | 4,618 | 4,431 | 4,459.2 | 351 | 1,10,70,996 | 2,465 |
17-Apr-2026 | 4,337 | 4,450 | 4,290 | 4,313.3 | 341 | 85,29,852 | 1,965 |
20-Apr-2026 | 4,201 | 4,428.95 | 4,200 | 4,228.85 | 247 | 65,39,306 | 1,532 |
21-Apr-2026 | 4,228.85 | 4,300 | 4,150 | 4,213.55 | 240 | 46,66,721 | 1,106 |
22-Apr-2026 | 4,319 | 4,319 | 4,114 | 4,167.8 | 218 | 47,85,540 | 1,142 |
23-Apr-2026 | 4,276.15 | 4,276.15 | 4,080 | 4,097.1 | 195 | 37,24,512 | 902 |
24-Apr-2026 | 4,199.9 | 4,199.9 | 3,999 | 4,069.85 | 201 | 79,70,277 | 1,962 |
27-Apr-2026 | 4,150 | 4,150 | 4,000 | 4,100.65 | 163 | 29,36,914 | 721 |
28-Apr-2026 | 4,100.65 | 4,300 | 4,100 | 4,241.65 | 288 | 76,57,864 | 1,826 |
29-Apr-2026 | 4,349 | 4,349 | 4,202 | 4,316.9 | 183 | 62,09,001 | 1,443 |
30-Apr-2026 | 4,289.95 | 4,400 | 4,221.1 | 4,348.3 | 262 | 72,92,976 | 1,690 |
04-May-2026 | 4,251.05 | 4,347 | 4,130.9 | 4,135.4 | 281 | 45,05,762 | 1,077 |
05-May-2026 | 4,122 | 4,122 | 4,008.7 | 4,039.8 | 178 | 23,66,951 | 585 |
06-May-2026 | 4,000 | 4,040 | 4,000 | 4,018.4 | 149 | 43,47,830 | 1,081 |
07-May-2026 | 3,958 | 4,100 | 3,958 | 4,064.6 | 134 | 38,81,526 | 956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
