Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 4,969 | 4,981 | 4,595.85 | 4,619.45 | 600 | 1,49,79,968 | 3,149 |
20-Jan-2026 | 4,420.5 | 4,545 | 4,388.5 | 4,388.5 | 298 | 59,54,856 | 1,348 |
21-Jan-2026 | 4,300 | 4,300 | 4,169.1 | 4,169.1 | 208 | 55,60,405 | 1,332 |
22-Jan-2026 | 4,075 | 4,377.55 | 3,960.65 | 4,367.8 | 424 | 1,06,72,744 | 2,522 |
23-Jan-2026 | 4,536.15 | 4,586.15 | 4,391.1 | 4,586.15 | 421 | 1,58,00,399 | 3,479 |
27-Jan-2026 | 4,764 | 4,815.45 | 4,357 | 4,793.3 | 704 | 2,96,66,910 | 6,366 |
28-Jan-2026 | 4,769.5 | 5,032.95 | 4,655 | 5,012.5 | 642 | 3,03,39,933 | 6,167 |
29-Jan-2026 | 4,960 | 5,263.1 | 4,767 | 5,244.65 | 666 | 4,29,67,331 | 8,387 |
30-Jan-2026 | 5,223.5 | 5,506.85 | 5,030.45 | 5,500.1 | 569 | 3,67,83,853 | 6,844 |
01-Feb-2026 | 5,400 | 5,739 | 5,400 | 5,680.55 | 507 | 1,67,40,030 | 2,979 |
02-Feb-2026 | 5,496.55 | 5,900 | 5,496.55 | 5,710.1 | 366 | 96,78,583 | 1,692 |
03-Feb-2026 | 5,715 | 5,800 | 5,424.6 | 5,529.85 | 597 | 3,15,35,129 | 5,728 |
04-Feb-2026 | 5,500 | 5,500 | 5,253.4 | 5,253.4 | 387 | 2,33,92,800 | 4,425 |
05-Feb-2026 | 4,990.75 | 5,516.05 | 4,990.75 | 5,410.95 | 563 | 3,86,10,248 | 7,465 |
06-Feb-2026 | 5,480 | 5,681 | 5,438 | 5,603 | 493 | 2,21,39,096 | 3,956 |
09-Feb-2026 | 5,700 | 5,800 | 5,322.85 | 5,337.75 | 979 | 3,80,03,925 | 7,071 |
10-Feb-2026 | 5,390 | 5,580 | 5,070.9 | 5,096.65 | 824 | 3,32,02,830 | 6,341 |
11-Feb-2026 | 5,125 | 5,320 | 4,841.85 | 5,112 | 1,016 | 5,81,74,238 | 11,616 |
12-Feb-2026 | 5,100 | 5,298.85 | 4,856.4 | 5,100.55 | 902 | 4,79,73,756 | 9,515 |
13-Feb-2026 | 5,040 | 5,300.55 | 4,849.5 | 5,172.8 | 780 | 10,26,79,799 | 20,125 |
16-Feb-2026 | 5,075 | 5,431 | 4,914.2 | 5,094.1 | 916 | 6,66,60,027 | 13,054 |
17-Feb-2026 | 5,050 | 5,137.85 | 4,839.4 | 4,845.25 | 566 | 1,76,76,213 | 3,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
