Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹1,079.15

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	726.9	726.9	726.9	726.9	4	18,172	25
16-Jun-2025	741.4	741.4	741.4	741.4	2	1,86,832	252
17-Jun-2025	756.2	756.2	756.2	756.2	2	5,293	7
18-Jun-2025	771.3	771.3	771.3	771.3	3	20,825	27
19-Jun-2025	786.7	786.7	786.7	786.7	3	1,19,578	152
20-Jun-2025	802.4	802.4	802.4	802.4	4	1,32,396	165
23-Jun-2025	818.4	818.4	818.4	818.4	5	1,15,394	141
24-Jun-2025	834.75	834.75	834.75	834.75	7	1,14,360	137
25-Jun-2025	851.4	851.4	851.4	851.4	2	9,365	11
26-Jun-2025	868.4	868.4	868.4	868.4	2	10,420	12
27-Jun-2025	885.75	885.75	885.75	885.75	7	3,66,700	414
30-Jun-2025	903.45	903.45	903.45	903.45	8	6,27,897	695
01-Jul-2025	921.5	921.5	921.5	921.5	13	10,50,510	1,140
02-Jul-2025	939.9	939.9	939.9	939.9	12	18,59,122	1,978
03-Jul-2025	921.15	958.65	921.15	958.65	200	78,19,508	8,286
04-Jul-2025	977.8	977.8	977.8	977.8	19	16,99,416	1,738
07-Jul-2025	997.35	997.35	997.35	997.35	18	29,50,161	2,958
08-Jul-2025	1,017.25	1,017.25	1,017.25	1,017.25	10	14,68,909	1,444
09-Jul-2025	1,037.55	1,037.55	1,037.55	1,037.55	10	30,03,707	2,895
10-Jul-2025	1,050	1,058	1,050	1,058	218	42,99,204	4,074
11-Jul-2025	1,036.85	1,079.15	1,036.85	1,079.15	106	18,58,062	1,738

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice