Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,289.5 | 1,289.5 | 1,289.5 | 1,289.5 | 10 | 2,73,374 | 212 |
25-Jul-2025 | 1,315.25 | 1,315.25 | 1,315.25 | 1,315.25 | 9 | 4,01,151 | 305 |
28-Jul-2025 | 1,341.55 | 1,341.55 | 1,341.55 | 1,341.55 | 4 | 48,295 | 36 |
29-Jul-2025 | 1,368.35 | 1,368.35 | 1,368.35 | 1,368.35 | 5 | 3,07,878 | 225 |
30-Jul-2025 | 1,395.7 | 1,395.7 | 1,395.7 | 1,395.7 | 6 | 1,25,613 | 90 |
31-Jul-2025 | 1,423.6 | 1,423.6 | 1,423.6 | 1,423.6 | 5 | 82,568 | 58 |
01-Aug-2025 | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 4 | 45,013 | 31 |
04-Aug-2025 | 1,481.05 | 1,481.05 | 1,481.05 | 1,481.05 | 41 | 15,18,076 | 1,025 |
05-Aug-2025 | 1,510.65 | 1,510.65 | 1,510.65 | 1,510.65 | 8 | 2,08,469 | 138 |
06-Aug-2025 | 1,540.85 | 1,540.85 | 1,540.85 | 1,540.85 | 55 | 14,08,336 | 914 |
07-Aug-2025 | 1,571.65 | 1,571.65 | 1,571.65 | 1,571.65 | 16 | 4,11,772 | 262 |
08-Aug-2025 | 1,603.05 | 1,603.05 | 1,603.05 | 1,603.05 | 9 | 2,30,839 | 144 |
11-Aug-2025 | 1,635.1 | 1,635.1 | 1,635.1 | 1,635.1 | 137 | 26,94,644 | 1,648 |
12-Aug-2025 | 1,667.8 | 1,667.8 | 1,667.8 | 1,667.8 | 21 | 2,51,837 | 151 |
13-Aug-2025 | 1,701.15 | 1,701.15 | 1,701.15 | 1,701.15 | 9 | 2,33,057 | 137 |
14-Aug-2025 | 1,735.15 | 1,735.15 | 1,735.15 | 1,735.15 | 6 | 91,962 | 53 |
18-Aug-2025 | 1,769.85 | 1,769.85 | 1,769.85 | 1,769.85 | 4 | 46,016 | 26 |
19-Aug-2025 | 1,805.2 | 1,805.2 | 1,805.2 | 1,805.2 | 10 | 5,09,066 | 282 |
20-Aug-2025 | 1,841.3 | 1,841.3 | 1,841.3 | 1,841.3 | 9 | 3,49,847 | 190 |
21-Aug-2025 | 1,878.1 | 1,878.1 | 1,878.1 | 1,878.1 | 12 | 5,85,967 | 312 |
22-Aug-2025 | 1,915.65 | 1,915.65 | 1,915.65 | 1,915.65 | 42 | 21,05,299 | 1,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.