Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹608.35

(2.00%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	462.85	462.9	453.65	453.65	35	6,27,826	1,372
06-May-2025	444.6	444.6	444.6	444.6	13	1,84,064	414
07-May-2025	435.75	435.75	435.75	435.75	8	4,36,621	1,002
08-May-2025	427.05	435	427.05	435	33	25,98,163	5,975
09-May-2025	426.3	443.7	426.3	443.7	25	6,56,942	1,533
12-May-2025	452.55	452.55	452.55	452.55	23	2,70,624	598
13-May-2025	461.6	461.6	445	461.4	24	7,53,323	1,641
14-May-2025	466	470.6	465	470.6	21	3,48,736	745
15-May-2025	480	480	480	480	15	1,11,360	232
16-May-2025	489.6	489.6	489.6	489.6	15	1,02,816	210
19-May-2025	499.35	499.35	499.35	499.35	10	1,71,277	343
20-May-2025	509.3	509.3	509.3	509.3	5	1,26,306	248
21-May-2025	519.45	519.45	519.45	519.45	3	1,19,473	230
22-May-2025	529.8	529.8	529.8	529.8	4	40,264	76
23-May-2025	540.35	540.35	540.35	540.35	5	1,53,999	285
26-May-2025	551.15	551.15	551.15	551.15	3	12,676	23
27-May-2025	562.15	562.15	562.15	562.15	4	30,918	55
28-May-2025	573.35	573.35	573.35	573.35	4	10,893	19
29-May-2025	584.8	584.8	584.8	584.8	6	3,85,968	660
30-May-2025	596.45	596.45	596.45	596.45	4	75,749	127

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice