Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹1,898

(1.97%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	1,735.15	1,735.15	1,735.15	1,735.15	6	91,962	53
18-Aug-2025	1,769.85	1,769.85	1,769.85	1,769.85	4	46,016	26
19-Aug-2025	1,805.2	1,805.2	1,805.2	1,805.2	10	5,09,066	282
20-Aug-2025	1,841.3	1,841.3	1,841.3	1,841.3	9	3,49,847	190
21-Aug-2025	1,878.1	1,878.1	1,878.1	1,878.1	12	5,85,967	312
22-Aug-2025	1,915.65	1,915.65	1,915.65	1,915.65	42	21,05,299	1,099
25-Aug-2025	1,953.95	1,953.95	1,953.95	1,953.95	11	3,10,678	159
26-Aug-2025	1,993	1,993	1,993	1,993	9	1,89,335	95
28-Aug-2025	1,953.15	2,032.85	1,953.15	2,032.85	256	1,47,44,371	7,398
29-Aug-2025	2,073.5	2,073.5	2,073.5	2,073.5	130	36,80,462	1,775
01-Sep-2025	2,113	2,113	2,107	2,110	137	35,85,346	1,700
02-Sep-2025	2,067.8	2,067.8	2,067.8	2,067.8	96	26,92,275	1,302
03-Sep-2025	2,026.45	2,026.45	2,026.45	2,026.45	69	39,88,053	1,968
04-Sep-2025	2,001	2,066.95	2,001	2,059	282	2,05,16,051	9,986
05-Sep-2025	2,017.85	2,017.85	2,017.85	2,017.85	98	76,53,705	3,793
08-Sep-2025	1,977.5	1,977.5	1,977.5	1,977.5	50	60,35,330	3,052
09-Sep-2025	1,937.95	1,937.95	1,937.95	1,937.95	31	32,73,197	1,689
10-Sep-2025	1,899.2	1,899.2	1,899.2	1,899.2	23	23,34,116	1,229
11-Sep-2025	1,861.25	1,861.25	1,861.25	1,861.25	33	11,07,443	595
12-Sep-2025	1,824.05	1,898	1,824.05	1,898	228	2,01,27,546	10,861

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice