Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3,175.85 | 3,402.65 | 3,140 | 3,402.65 | 635 | 2,55,60,391 | 7,557 |
09-Dec-2025 | 3,445 | 3,572.75 | 3,232.55 | 3,572.1 | 630 | 2,52,01,337 | 7,490 |
10-Dec-2025 | 3,580 | 3,740 | 3,461 | 3,732.7 | 537 | 2,94,80,839 | 7,989 |
11-Dec-2025 | 3,743.85 | 3,909 | 3,546.1 | 3,906.35 | 691 | 3,69,13,704 | 9,614 |
12-Dec-2025 | 3,928.5 | 4,090 | 3,825 | 4,048.85 | 631 | 3,23,40,482 | 8,042 |
15-Dec-2025 | 3,910.5 | 4,201 | 3,866.45 | 4,195.7 | 656 | 2,97,49,502 | 7,233 |
16-Dec-2025 | 4,195.7 | 4,195.7 | 3,985.95 | 4,061.6 | 563 | 1,79,40,101 | 4,410 |
17-Dec-2025 | 3,908.55 | 3,980.4 | 3,858.55 | 3,906.45 | 474 | 1,38,46,133 | 3,550 |
18-Dec-2025 | 3,900 | 4,080 | 3,721.15 | 4,059.8 | 514 | 2,31,88,863 | 5,893 |
19-Dec-2025 | 4,171 | 4,222.75 | 4,171 | 4,193.05 | 479 | 1,49,40,541 | 3,556 |
22-Dec-2025 | 4,040.4 | 4,342.7 | 4,040.4 | 4,279.25 | 367 | 1,37,42,678 | 3,203 |
23-Dec-2025 | 4,390 | 4,450 | 4,364.85 | 4,442.15 | 436 | 1,23,62,220 | 2,790 |
24-Dec-2025 | 4,644 | 4,658 | 4,400 | 4,622.7 | 844 | 5,02,93,165 | 11,043 |
26-Dec-2025 | 4,717.6 | 4,830 | 4,685 | 4,752.15 | 716 | 2,41,74,890 | 5,073 |
29-Dec-2025 | 4,894.95 | 4,921 | 4,740 | 4,872.55 | 796 | 3,94,74,873 | 8,106 |
30-Dec-2025 | 4,980 | 5,050 | 4,628.95 | 4,888.95 | 850 | 6,71,22,825 | 13,821 |
31-Dec-2025 | 4,980 | 4,980 | 4,661 | 4,891.25 | 759 | 6,46,95,322 | 13,472 |
01-Jan-2026 | 4,646.7 | 4,855.1 | 4,646.7 | 4,691.75 | 537 | 2,02,37,337 | 4,320 |
02-Jan-2026 | 4,650 | 4,789.95 | 4,457.2 | 4,548.8 | 693 | 2,37,53,732 | 5,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
