Midwest Gold

Midwest Gold Ltd Historical Data

NSEBSE

₹1,452.05

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	921.15	958.65	921.15	958.65	200	78,19,508	8,286
04-Jul-2025	977.8	977.8	977.8	977.8	19	16,99,416	1,738
07-Jul-2025	997.35	997.35	997.35	997.35	18	29,50,161	2,958
08-Jul-2025	1,017.25	1,017.25	1,017.25	1,017.25	10	14,68,909	1,444
09-Jul-2025	1,037.55	1,037.55	1,037.55	1,037.55	10	30,03,707	2,895
10-Jul-2025	1,050	1,058	1,050	1,058	218	42,99,204	4,074
11-Jul-2025	1,036.85	1,079.15	1,036.85	1,079.15	106	18,58,062	1,738
14-Jul-2025	1,100.7	1,100.7	1,100.7	1,100.7	16	7,85,899	714
15-Jul-2025	1,122.7	1,122.7	1,122.7	1,122.7	14	6,23,098	555
16-Jul-2025	1,145.15	1,145.15	1,145.15	1,145.15	16	7,44,347	650
17-Jul-2025	1,168.05	1,168.05	1,168.05	1,168.05	8	14,99,776	1,284
18-Jul-2025	1,191.4	1,191.4	1,191.4	1,191.4	10	8,38,745	704
21-Jul-2025	1,215.2	1,215.2	1,215.2	1,215.2	2	1,74,988	144
22-Jul-2025	1,239.5	1,239.5	1,239.45	1,239.5	158	41,15,035	3,320
23-Jul-2025	1,264.25	1,264.25	1,264.25	1,264.25	5	70,798	56
24-Jul-2025	1,289.5	1,289.5	1,289.5	1,289.5	10	2,73,374	212
25-Jul-2025	1,315.25	1,315.25	1,315.25	1,315.25	9	4,01,151	305
28-Jul-2025	1,341.55	1,341.55	1,341.55	1,341.55	4	48,295	36
29-Jul-2025	1,368.35	1,368.35	1,368.35	1,368.35	5	3,07,878	225
30-Jul-2025	1,395.7	1,395.7	1,395.7	1,395.7	6	1,25,613	90
31-Jul-2025	1,423.6	1,423.6	1,423.6	1,423.6	5	82,568	58
01-Aug-2025	1,452.05	1,452.05	1,452.05	1,452.05	4	45,013	31

Midwest Gold: Related NEWS

No Record Found

Invest wise with Expert advice