Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 4,000 | 4,040 | 4,000 | 4,018.4 | 149 | 43,47,830 | 1,081 |
07-May-2026 | 3,958 | 4,100 | 3,958 | 4,064.6 | 134 | 38,81,526 | 956 |
08-May-2026 | 4,000 | 4,064.6 | 3,885 | 3,956.25 | 197 | 39,21,566 | 990 |
11-May-2026 | 3,968.1 | 4,149.05 | 3,758.45 | 4,075.1 | 437 | 1,23,78,786 | 3,144 |
12-May-2026 | 4,175 | 4,260 | 3,900 | 4,171.65 | 375 | 1,38,78,562 | 3,386 |
13-May-2026 | 4,101.05 | 4,284 | 4,013.1 | 4,260.55 | 316 | 1,65,45,453 | 3,929 |
14-May-2026 | 4,147.55 | 4,440 | 4,147.55 | 4,387.1 | 383 | 1,61,03,113 | 3,720 |
15-May-2026 | 4,306 | 4,600 | 4,300 | 4,546.95 | 509 | 2,59,67,865 | 5,769 |
18-May-2026 | 4,460 | 4,545 | 4,421 | 4,453.65 | 197 | 40,18,564 | 901 |
19-May-2026 | 4,331 | 4,364.6 | 4,236 | 4,243.4 | 195 | 51,64,757 | 1,205 |
20-May-2026 | 4,200 | 4,339.95 | 4,050 | 4,128.5 | 132 | 22,76,913 | 552 |
21-May-2026 | 4,155.65 | 4,321 | 4,050 | 4,291.7 | 164 | 59,31,344 | 1,403 |
22-May-2026 | 4,300 | 4,496 | 4,232 | 4,406.75 | 229 | 1,36,09,212 | 3,124 |
25-May-2026 | 4,406.75 | 4,590 | 4,186.45 | 4,546.85 | 455 | 1,93,14,761 | 4,353 |
26-May-2026 | 4,375 | 4,720 | 4,320 | 4,673.95 | 400 | 27,24,98,625 | 62,392 |
27-May-2026 | 4,530.1 | 4,800 | 4,440.3 | 4,749.2 | 386 | 7,12,05,693 | 15,861 |
29-May-2026 | 4,552 | 4,900 | 4,511.75 | 4,853.55 | 523 | 3,97,57,986 | 8,425 |
01-Jun-2026 | 4,651 | 4,750 | 4,610.9 | 4,616.9 | 237 | 93,53,701 | 2,018 |
02-Jun-2026 | 4,400.05 | 4,450 | 4,386.1 | 4,386.1 | 170 | 47,94,762 | 1,091 |
03-Jun-2026 | 4,299 | 4,339.9 | 4,176.8 | 4,206.45 | 281 | 1,43,33,335 | 3,410 |
04-Jun-2026 | 4,116 | 4,250 | 3,996.15 | 4,023.45 | 493 | 2,48,12,272 | 6,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
