Midwest Gold Share Price History

Midwest Gold

CMP as on22-Sep-21 11:33

₹ 17.50
0 0%

Open

₹ 17.50

Turnover (lac)

Prev. Close

₹ 17.50

Day's Vol (shares)

₹ 1

Day's Range

₹ 17.50
₹ 17.50

Midwest Gold Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 17.50 17.50 17.50 17.50 1 0 1 0 0
16-Sep-2021 17.60 17.60 17.50 17.50 2 0 2 0.10 -0.10
09-Sep-2021 16.80 16.80 16.80 16.80 1 0 1 0 0
03-Sep-2021 17.20 17.20 17 17 2 0 25 0.20 -0.20
02-Sep-2021 18 18.50 16.80 16.80 5 0 27 1.70 -1.20
01-Sep-2021 17.70 17.70 17.70 17.70 3 0 16 0 0
31-Aug-2021 20.50 20.50 18.60 18.60 5 0 12 1.90 -1.90
30-Aug-2021 19.80 19.80 19.50 19.50 3 0 19 0.30 -0.30
27-Aug-2021 18.90 18.90 18.90 18.90 1 0 1 0 0
26-Aug-2021 18 18 16.30 18 6 0.01 308 1.70 0
24-Aug-2021 17.20 17.20 17.20 17.20 1 0 1 0 0
23-Aug-2021 20 20 18.10 18.10 8 0 194 1.90 -1.90
Open ZERO Brokerage Demat Account