Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹18.75

(-0.11%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	23.9	23.9	22.2	22.81	242	4,51,916	10,454
05-Feb-2026	23	23.23	22.51	22.82	102	7,27,138	3,372
06-Feb-2026	23.45	23.97	22.88	22.93	126	8,17,442	8,264
09-Feb-2026	23.3	23.66	23.04	23.17	154	10,38,429	12,177
10-Feb-2026	23.88	24.9	23.2	24.28	241	9,85,354	24,217
11-Feb-2026	24.7	25.9	22.95	24.41	205	16,32,320	16,819
12-Feb-2026	24.47	25.48	23.25	23.8	200	15,02,051	18,164
13-Feb-2026	24.3	24.3	21.5	22.43	250	11,77,388	20,984
16-Feb-2026	23.03	23.95	23.03	23.25	140	12,51,176	13,876
17-Feb-2026	23.95	23.95	22.55	23.15	130	7,50,652	5,234
18-Feb-2026	23	23.31	22.1	22.69	168	8,15,680	7,355
19-Feb-2026	23.34	23.5	22.51	22.89	152	9,63,703	11,676
20-Feb-2026	23	23	21.45	22.54	258	12,54,192	19,990
23-Feb-2026	22.2	24.4	22.2	23.08	306	17,03,199	28,647
24-Feb-2026	23.35	23.35	21.45	22.19	264	13,17,038	25,008
25-Feb-2026	22.66	22.66	21.5	21.68	200	9,93,432	12,490
26-Feb-2026	22	22.48	21.8	21.89	97	7,49,675	6,816
27-Feb-2026	21.6	22.84	21.51	21.67	122	7,98,494	6,499
02-Mar-2026	21.2	21.2	17.85	18.46	659	27,44,389	1,00,868
04-Mar-2026	18.4	18.4	16.6	18.16	265	9,15,911	21,827
05-Mar-2026	18	19.44	18	18.77	133	7,11,838	12,014

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice