Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 141.25 | 141.25 | 141.25 | 141.25 | 9 | 15,113 | 107 |
11-Apr-2025 | 144.05 | 144.05 | 144.05 | 144.05 | 14 | 71,736 | 498 |
15-Apr-2025 | 146.9 | 146.9 | 146.9 | 146.9 | 13 | 1,11,497 | 759 |
16-Apr-2025 | 149.8 | 149.8 | 149 | 149 | 12 | 76,076 | 508 |
17-Apr-2025 | 151.95 | 151.95 | 151.95 | 151.95 | 15 | 1,82,340 | 1,200 |
21-Apr-2025 | 154.95 | 154.95 | 154.95 | 154.95 | 13 | 4,03,954 | 2,607 |
22-Apr-2025 | 152 | 155 | 151.9 | 155 | 37 | 6,51,890 | 4,250 |
23-Apr-2025 | 155 | 158.1 | 155 | 158.1 | 21 | 3,26,259 | 2,104 |
24-Apr-2025 | 161 | 161.25 | 161 | 161.25 | 15 | 1,18,697 | 737 |
25-Apr-2025 | 158.05 | 164.45 | 158.05 | 164.45 | 30 | 6,40,684 | 3,923 |
28-Apr-2025 | 164.45 | 167.7 | 164.45 | 167.7 | 25 | 3,99,260 | 2,389 |
29-Apr-2025 | 171.05 | 171.05 | 171 | 171.05 | 14 | 1,09,298 | 639 |
30-Apr-2025 | 171.05 | 171.2 | 171.05 | 171.05 | 29 | 6,98,565 | 4,083 |
02-May-2025 | 174 | 174.45 | 174 | 174.45 | 25 | 6,56,419 | 3,767 |
05-May-2025 | 177.9 | 177.9 | 177.9 | 177.9 | 17 | 2,56,709 | 1,443 |
06-May-2025 | 181.45 | 181.45 | 181.45 | 181.45 | 31 | 7,14,550 | 3,938 |
07-May-2025 | 185.05 | 185.05 | 185.05 | 185.05 | 16 | 7,46,306 | 4,033 |
08-May-2025 | 188.75 | 188.75 | 188.75 | 188.75 | 32 | 19,42,803 | 10,293 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
