Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹190.7

(1.98%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	150.9	150.9	150.9	150.9	32	39,93,568	26,465
24-SEP-2024	150.95	153.9	150.95	153.9	336	44,65,422	29,324
25-SEP-2024	150.85	150.85	150.85	150.85	200	20,18,523	13,381
26-SEP-2024	147.85	147.85	147.85	147.85	78	6,86,763	4,645
27-SEP-2024	144.9	144.9	144.9	144.9	76	11,29,060	7,792
30-SEP-2024	142.05	142.05	142.05	142.05	99	10,11,964	7,124
01-OCT-2024	139.25	144.85	139.25	144.85	181	30,76,265	21,917
03-OCT-2024	144.85	147.7	144.85	147.7	78	10,39,109	7,139
04-OCT-2024	150.65	150.65	150.65	150.65	40	5,13,264	3,407
07-OCT-2024	153.65	153.65	153.65	153.65	58	9,93,193	6,464
08-OCT-2024	156.7	156.7	156.7	156.7	23	6,97,941	4,454
09-OCT-2024	159.8	159.8	159.8	159.8	12	2,59,355	1,623
10-OCT-2024	162.95	162.95	162.95	162.95	15	2,81,251	1,726
11-OCT-2024	166.2	166.2	166.2	166.2	4	50,857	306
14-OCT-2024	169.5	169.5	169.5	169.5	13	2,26,282	1,335
15-OCT-2024	172.85	172.85	172.85	172.85	13	1,79,764	1,040
16-OCT-2024	176.3	176.3	176.3	176.3	16	2,32,363	1,318
17-OCT-2024	179.8	179.8	179.8	179.8	14	20,77,589	11,555
18-OCT-2024	183.35	183.35	183.35	183.35	104	70,48,524	38,443
21-OCT-2024	187	187	187	187	27	10,23,077	5,471
22-OCT-2024	190.7	190.7	190.7	190.7	65	24,64,225	12,922

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice