Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 4.08 | 4.25 | 4.01 | 4.05 | 229 | 6,71,723 | 93,855 |
13-Oct-2026 | 4.1 | 4.1 | 4.01 | 4.04 | 212 | 3,78,307 | 33,626 |
14-Oct-2026 | 4.04 | 4.09 | 4.01 | 4.06 | 238 | 3,60,439 | 67,170 |
15-Oct-2026 | 4.01 | 4.07 | 4 | 4.01 | 225 | 4,87,301 | 61,620 |
16-Oct-2026 | 4 | 4.03 | 4 | 4.01 | 169 | 5,79,962 | 1,25,435 |
19-Oct-2026 | 4.05 | 4.07 | 4.01 | 4.05 | 311 | 7,64,646 | 1,28,152 |
21-Oct-2026 | 4.01 | 4.18 | 3.99 | 4 | 471 | 15,60,396 | 2,83,985 |
22-Oct-2026 | 4.07 | 4.08 | 4 | 4.03 | 278 | 6,36,022 | 79,748 |
23-Oct-2026 | 4.05 | 4.11 | 4.01 | 4.07 | 268 | 11,24,499 | 1,87,371 |
26-Oct-2026 | 4.11 | 4.11 | 4.02 | 4.06 | 234 | 5,16,571 | 64,045 |
27-Oct-2026 | 4.11 | 4.11 | 4 | 4.03 | 253 | 6,43,528 | 48,650 |
28-Oct-2026 | 4.02 | 4.1 | 4 | 4.01 | 250 | 9,44,982 | 88,801 |
29-Oct-2026 | 4.06 | 4.06 | 4 | 4.01 | 190 | 6,12,619 | 81,727 |
30-Oct-2026 | 4 | 4.08 | 4 | 4.01 | 160 | 4,59,179 | 44,133 |
02-Nov-2026 | 4 | 4.08 | 4 | 4.04 | 238 | 7,73,442 | 96,418 |
03-Nov-2026 | 4.07 | 4.07 | 4 | 4.02 | 214 | 6,08,287 | 77,193 |
04-Nov-2026 | 4.01 | 4.06 | 4 | 4.02 | 197 | 8,73,378 | 97,010 |
05-Nov-2026 | 4.06 | 4.06 | 4 | 4.01 | 298 | 8,95,482 | 1,42,482 |
06-Nov-2026 | 4.04 | 4.05 | 4 | 4.01 | 230 | 9,09,248 | 1,18,360 |
08-Nov-2026 | 4.08 | 4.08 | 4 | 4.01 | 159 | 3,75,611 | 28,805 |
09-Nov-2026 | 4.1 | 4.1 | 4 | 4.03 | 275 | 8,79,245 | 1,13,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
