Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 4.45 | 4.66 | 4.19 | 4.22 | 999 | 42,38,874 | 5,61,355 |
23-Sep-2026 | 4.28 | 4.32 | 4.1 | 4.11 | 802 | 35,32,794 | 6,20,902 |
24-Sep-2026 | 4.12 | 4.29 | 4.09 | 4.21 | 436 | 18,88,502 | 3,21,517 |
25-Sep-2026 | 4.5 | 4.5 | 4.11 | 4.17 | 435 | 14,53,763 | 1,97,200 |
28-Sep-2026 | 4.28 | 4.28 | 4.09 | 4.11 | 481 | 15,03,264 | 2,36,373 |
29-Sep-2026 | 4.14 | 4.17 | 4.09 | 4.1 | 446 | 7,16,639 | 1,03,151 |
30-Sep-2026 | 4.17 | 4.17 | 3.99 | 4.02 | 629 | 19,26,295 | 3,08,196 |
01-Oct-2026 | 4.03 | 4.11 | 4 | 4.03 | 356 | 12,66,157 | 1,77,631 |
05-Oct-2026 | 4.11 | 4.11 | 4.01 | 4.03 | 340 | 9,24,291 | 51,436 |
06-Oct-2026 | 4.03 | 4.18 | 3.99 | 4 | 359 | 11,16,804 | 1,27,484 |
07-Oct-2026 | 4.04 | 4.09 | 4 | 4.06 | 209 | 6,20,777 | 95,722 |
08-Oct-2026 | 4.01 | 4.09 | 4 | 4.01 | 257 | 15,77,356 | 3,00,931 |
09-Oct-2026 | 4.08 | 4.08 | 4 | 4.04 | 217 | 6,64,676 | 61,347 |
12-Oct-2026 | 4.08 | 4.25 | 4.01 | 4.05 | 229 | 6,71,723 | 93,855 |
13-Oct-2026 | 4.1 | 4.1 | 4.01 | 4.04 | 212 | 3,78,307 | 33,626 |
14-Oct-2026 | 4.04 | 4.09 | 4.01 | 4.06 | 238 | 3,60,439 | 67,170 |
15-Oct-2026 | 4.01 | 4.07 | 4 | 4.01 | 225 | 4,87,301 | 61,620 |
16-Oct-2026 | 4 | 4.03 | 4 | 4.01 | 169 | 5,79,962 | 1,25,435 |
19-Oct-2026 | 4.05 | 4.07 | 4.01 | 4.05 | 311 | 7,64,646 | 1,28,152 |
21-Oct-2026 | 4.01 | 4.18 | 3.99 | 4 | 471 | 15,60,396 | 2,83,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
