Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹22.54

(-1.53%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	22.4	22.99	21.25	22.24	342	8,36,832	24,370
22-Jan-2026	24.8	24.8	22.76	23.32	221	7,45,456	21,183
23-Jan-2026	22.93	23.88	22.78	23.31	193	3,57,231	10,598
27-Jan-2026	25	25	23	23.24	240	9,01,437	24,994
28-Jan-2026	23.7	23.7	22	22.98	210	15,05,962	11,030
29-Jan-2026	24.5	24.5	23.01	23.41	190	4,49,408	12,377
30-Jan-2026	23.2	23.95	22.2	23.07	196	8,75,540	8,317
01-Feb-2026	22.98	23	21.1	22.02	319	6,50,881	17,099
02-Feb-2026	22.9	23.67	21.65	22.22	224	3,26,735	9,260
03-Feb-2026	23.75	23.75	22.11	22.75	183	5,22,381	16,884
04-Feb-2026	23.9	23.9	22.2	22.81	242	4,51,916	10,454
05-Feb-2026	23	23.23	22.51	22.82	102	7,27,138	3,372
06-Feb-2026	23.45	23.97	22.88	22.93	126	8,17,442	8,264
09-Feb-2026	23.3	23.66	23.04	23.17	154	10,38,429	12,177
10-Feb-2026	23.88	24.9	23.2	24.28	241	9,85,354	24,217
11-Feb-2026	24.7	25.9	22.95	24.41	205	16,32,320	16,819
12-Feb-2026	24.47	25.48	23.25	23.8	200	15,02,051	18,164
13-Feb-2026	24.3	24.3	21.5	22.43	250	11,77,388	20,984
16-Feb-2026	23.03	23.95	23.03	23.25	140	12,51,176	13,876
17-Feb-2026	23.95	23.95	22.55	23.15	130	7,50,652	5,234
18-Feb-2026	23	23.31	22.1	22.69	168	8,15,680	7,355
19-Feb-2026	23.34	23.5	22.51	22.89	152	9,63,703	11,676

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice