iifl-logo

Mini Diamonds (India) Ltd Historical Data

201.5
(-0.25%)
Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mini Diamonds (India) Ltd Historical Data

14/05/2025calendar-icon
14/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-May-2025

170.75

170.75170.75170.75165,02,8582,945

16-May-2025

167.35

174.15167.35174.153818,81,92011,198

19-May-2025

177.6

177.6177.6177.6103,32,4671,872

20-May-2025

181.15

181.15181.15181.15192,82,4121,559

21-May-2025

184.75

184.75184.75184.75203,69,8692,002

22-May-2025

188.4

188.4188.4188.42611,31,1536,004

23-May-2025

192.15

192.15192.15192.15222,53,0611,317

26-May-2025

195.95

195.95195.95195.95161,28,935658

27-May-2025

199.85

199.85199.85199.85194,03,8962,021

28-May-2025

203.8

203.8203.8203.8167,71,3833,785

29-May-2025

207.85

207.85207.85207.85349,25,5564,453

30-May-2025

212

2122122124420,52,1609,680

02-Jun-2025

216.2

216.2216.2216.2881,93,85,57389,665

03-Jun-2025

211.9

211.9211.9211.9355,46,7022,580

04-Jun-2025

207.7

207.7207.7207.71715,41,1347,420

05-Jun-2025

203.55

203.55203.55203.551132,568160

06-Jun-2025

199.5

199.5199.5199.51468,029341

09-Jun-2025

195.55

199.4195.55199.49143,07,10721,934

10-Jun-2025

199.4

199.4195.45195.45447,39,6053,765

11-Jun-2025

197

199197199398,09,4904,102

12-Jun-2025

200

202200202333,99,8441,994

13-Jun-2025

198

201.5198201.54511,15,6025,548

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.