Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 22.2 | 24.4 | 22.2 | 23.08 | 306 | 17,03,199 | 28,647 |
24-Feb-2026 | 23.35 | 23.35 | 21.45 | 22.19 | 264 | 13,17,038 | 25,008 |
25-Feb-2026 | 22.66 | 22.66 | 21.5 | 21.68 | 200 | 9,93,432 | 12,490 |
26-Feb-2026 | 22 | 22.48 | 21.8 | 21.89 | 97 | 7,49,675 | 6,816 |
27-Feb-2026 | 21.6 | 22.84 | 21.51 | 21.67 | 122 | 7,98,494 | 6,499 |
02-Mar-2026 | 21.2 | 21.2 | 17.85 | 18.46 | 659 | 27,44,389 | 1,00,868 |
04-Mar-2026 | 18.4 | 18.4 | 16.6 | 18.16 | 265 | 9,15,911 | 21,827 |
05-Mar-2026 | 18 | 19.44 | 18 | 18.77 | 133 | 7,11,838 | 12,014 |
06-Mar-2026 | 20.8 | 20.8 | 18.5 | 18.75 | 124 | 6,57,888 | 8,714 |
09-Mar-2026 | 19.11 | 19.11 | 16.5 | 17.78 | 191 | 2,38,302 | 9,112 |
10-Mar-2026 | 18 | 19 | 17.95 | 18.67 | 165 | 5,91,788 | 11,608 |
11-Mar-2026 | 18.5 | 18.99 | 17.25 | 18.02 | 229 | 8,66,183 | 37,379 |
12-Mar-2026 | 18 | 18.6 | 17.8 | 18.17 | 125 | 1,37,176 | 6,333 |
13-Mar-2026 | 18.53 | 18.53 | 17.95 | 18.36 | 106 | 1,11,845 | 4,560 |
16-Mar-2026 | 18 | 18.49 | 17.4 | 18.01 | 128 | 22,42,408 | 1,22,803 |
17-Mar-2026 | 17.1 | 18.5 | 17.1 | 17.94 | 101 | 1,67,658 | 6,147 |
18-Mar-2026 | 17.94 | 18.32 | 17.3 | 17.57 | 159 | 5,24,306 | 12,090 |
19-Mar-2026 | 18 | 18.34 | 17.16 | 18.11 | 162 | 4,84,646 | 20,919 |
20-Mar-2026 | 17.95 | 18.42 | 17.57 | 17.72 | 123 | 2,69,290 | 13,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
