Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 7 | 7.75 | 7 | 7.06 | 4,108 | 2,00,38,799 | 7,72,422 |
16-Jun-2026 | 7.6 | 8.47 | 7.31 | 7.75 | 4,698 | 2,03,44,942 | 13,59,868 |
17-Jun-2026 | 7.75 | 7.93 | 6.85 | 7.02 | 2,361 | 83,66,574 | 6,44,310 |
18-Jun-2026 | 7.11 | 7.17 | 6.42 | 6.84 | 2,015 | 58,68,753 | 4,71,518 |
19-Jun-2026 | 6.8 | 6.8 | 6.5 | 6.63 | 759 | 21,64,022 | 2,52,259 |
22-Jun-2026 | 6.77 | 6.77 | 6.22 | 6.37 | 876 | 27,44,699 | 2,49,972 |
23-Jun-2026 | 6.5 | 6.5 | 6.05 | 6.18 | 746 | 18,42,007 | 2,05,093 |
24-Jun-2026 | 6.3 | 6.3 | 6.01 | 6.06 | 579 | 10,98,466 | 91,664 |
25-Jun-2026 | 6.03 | 6.19 | 6 | 6.04 | 432 | 14,00,238 | 1,52,318 |
29-Jun-2026 | 6.06 | 6.06 | 5.9 | 5.96 | 447 | 6,60,336 | 93,535 |
30-Jun-2026 | 5.92 | 5.92 | 5.7 | 5.75 | 688 | 11,17,234 | 1,66,104 |
01-Jul-2026 | 5.87 | 5.87 | 4.61 | 5.16 | 1,066 | 36,88,103 | 3,65,111 |
02-Jul-2026 | 5.25 | 6.19 | 5.25 | 5.94 | 1,128 | 35,79,980 | 2,94,915 |
03-Jul-2026 | 6.19 | 6.49 | 5.94 | 6.13 | 1,439 | 76,96,780 | 3,56,672 |
06-Jul-2026 | 6.19 | 6.6 | 6.13 | 6.51 | 613 | 39,25,720 | 3,50,794 |
07-Jul-2026 | 6.65 | 7.1 | 6.2 | 6.28 | 775 | 42,50,416 | 2,55,646 |
08-Jul-2026 | 6.3 | 6.44 | 5.99 | 6.04 | 835 | 35,64,599 | 2,53,241 |
09-Jul-2026 | 6.2 | 6.44 | 5.99 | 6.01 | 624 | 31,11,991 | 2,37,872 |
10-Jul-2026 | 6.22 | 6.22 | 6.03 | 6.13 | 333 | 19,05,328 | 1,22,676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
