Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹27.1

(-2.17%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	28.95	28.95	28	28.09	178	34,95,542	1,985
18-Nov-2025	28.72	28.72	28	28.02	149	44,48,035	4,164
19-Nov-2025	28.55	28.55	28	28.13	347	52,30,140	9,899
20-Nov-2025	28.55	28.7	26.9	28.39	401	52,60,526	9,322
21-Nov-2025	28.4	28.68	28.01	28.04	326	58,94,668	7,894
24-Nov-2025	28	28.59	28	28.15	337	51,25,742	8,695
25-Nov-2025	28.52	28.52	28	28.11	287	41,06,380	6,476
26-Nov-2025	28.11	28.39	28	28.04	294	37,73,688	7,195
27-Nov-2025	28.55	28.55	28.01	28.24	441	56,05,585	13,047
28-Nov-2025	28.5	28.52	27.96	28	621	66,93,794	19,671
01-Dec-2025	28.2	28.4	27.78	27.82	1,396	1,33,15,409	40,705
02-Dec-2025	29	33.35	27.85	33.35	1,852	1,13,64,778	1,64,770
03-Dec-2025	35.5	38.45	35.2	35.55	4,778	4,14,22,097	5,34,715
04-Dec-2025	36.3	36.75	29.7	30.95	2,537	1,54,24,208	2,30,070
05-Dec-2025	31	32.85	28.1	28.65	1,430	66,13,781	1,34,955
08-Dec-2025	28.1	28.3	24.8	25.5	1,015	35,05,604	88,825
09-Dec-2025	25.95	27.9	25.25	27.55	739	30,72,353	60,150
10-Dec-2025	28.95	30.8	27.9	29.2	1,218	80,61,657	1,27,984
11-Dec-2025	29.75	30	28	28.2	712	44,63,301	74,098
12-Dec-2025	28	28.85	27.3	27.65	515	15,31,921	37,413
15-Dec-2025	27.1	28.9	27.1	27.7	810	66,17,504	1,08,338
16-Dec-2025	27.7	28.25	26.8	27.1	423	14,80,967	40,306

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice