Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 148.2 | 151.8 | 142 | 145.25 | 244 | 83,00,439 | 2,548 |
30-Sep-2025 | 141.9 | 147.9 | 141.9 | 142.6 | 187 | 77,94,727 | 4,095 |
01-Oct-2025 | 151.9 | 151.9 | 142 | 142.7 | 165 | 62,00,843 | 2,923 |
03-Oct-2025 | 143.4 | 147.95 | 142 | 142.15 | 215 | 49,02,538 | 6,478 |
06-Oct-2025 | 142 | 148 | 142 | 142.05 | 114 | 33,44,907 | 1,937 |
07-Oct-2025 | 143.2 | 145 | 141 | 143.5 | 162 | 53,74,359 | 6,618 |
08-Oct-2025 | 144.2 | 147.6 | 140.2 | 142.3 | 125 | 34,13,601 | 2,532 |
09-Oct-2025 | 141.8 | 144.85 | 140 | 140.2 | 110 | 38,83,124 | 1,556 |
10-Oct-2025 | 142 | 144.4 | 142 | 142.45 | 125 | 41,81,134 | 1,787 |
13-Oct-2025 | 150 | 150 | 142 | 144.25 | 221 | 51,36,298 | 3,600 |
14-Oct-2025 | 144 | 145.35 | 142.05 | 142.3 | 98 | 34,78,451 | 3,342 |
15-Oct-2025 | 145.85 | 146 | 142.85 | 144.55 | 201 | 43,93,441 | 4,763 |
16-Oct-2025 | 147.85 | 147.85 | 144 | 144.85 | 179 | 45,08,630 | 2,213 |
17-Oct-2025 | 144.25 | 146.7 | 144 | 145.05 | 142 | 37,57,166 | 5,177 |
20-Oct-2025 | 147.85 | 147.85 | 144 | 144.05 | 67 | 1,22,087 | 547 |
21-Oct-2025 | 144 | 150 | 144 | 145.4 | 57 | 4,10,542 | 828 |
23-Oct-2025 | 144.15 | 146.7 | 144.1 | 144.3 | 89 | 5,71,324 | 2,607 |
24-Oct-2025 | 144.05 | 145.95 | 144.05 | 145.05 | 57 | 5,61,582 | 3,846 |
27-Oct-2025 | 145.75 | 145.75 | 144 | 144.3 | 112 | 34,62,878 | 3,298 |
28-Oct-2025 | 144.9 | 145.3 | 140.7 | 141.85 | 114 | 39,99,264 | 5,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.