Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹166.95

(-4.60%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	182.3	195.35	182.1	191.65	108	37,68,960	19,769
04-Jul-2025	192	196.7	185	185.2	82	9,62,911	5,166
07-Jul-2025	185	187	176.2	184.95	63	3,99,186	2,226
08-Jul-2025	184.95	185	180	183	64	21,01,559	11,398
09-Jul-2025	180.35	184	174	180.8	66	21,22,255	12,115
10-Jul-2025	179	181	174	180	48	4,50,709	2,541
11-Jul-2025	180	184	173.05	174.9	34	4,74,375	2,679
14-Jul-2025	176.95	176.95	170	174.05	45	3,56,603	1,485
15-Jul-2025	177.55	182.75	175.05	182.75	86	11,58,752	4,722
16-Jul-2025	191.85	191.85	185.75	191.85	241	61,87,881	26,062
17-Jul-2025	185.6	201.4	185.6	201.05	290	56,93,284	23,090
18-Jul-2025	204.5	208.8	200	201.45	226	71,16,180	27,226
21-Jul-2025	202	202.5	191.6	191.9	160	14,93,057	5,500
22-Jul-2025	183.15	190.75	182.55	182.85	129	13,00,968	6,460
23-Jul-2025	183.3	191.4	177.1	190.8	66	3,00,589	1,487
24-Jul-2025	194	194	185	186.55	46	2,91,288	1,069
25-Jul-2025	183.05	186.6	178.55	179.45	58	3,12,918	1,274
28-Jul-2025	171.1	175.05	170.5	170.6	123	15,60,607	7,631
29-Jul-2025	170.5	179.1	162.3	178.8	203	28,36,814	9,208
30-Jul-2025	181.7	184.5	179.1	180.35	142	20,36,412	3,849
31-Jul-2025	182.15	182.15	174.55	175	42	2,84,086	1,213
01-Aug-2025	175	175	166.5	166.95	103	15,62,022	3,178

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice