Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹172.05

(-1.46%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	194	194	185	186.55	46	2,91,288	1,069
25-Jul-2025	183.05	186.6	178.55	179.45	58	3,12,918	1,274
28-Jul-2025	171.1	175.05	170.5	170.6	123	15,60,607	7,631
29-Jul-2025	170.5	179.1	162.3	178.8	203	28,36,814	9,208
30-Jul-2025	181.7	184.5	179.1	180.35	142	20,36,412	3,849
31-Jul-2025	182.15	182.15	174.55	175	42	2,84,086	1,213
01-Aug-2025	175	175	166.5	166.95	103	15,62,022	3,178
04-Aug-2025	165	171.75	164.1	168.45	77	17,04,364	4,481
05-Aug-2025	167.2	168.95	161.45	162.95	57	13,11,280	1,781
06-Aug-2025	165.5	170.95	165.5	167.75	93	15,62,435	1,757
07-Aug-2025	171	175	170	171.1	59	20,72,897	7,996
08-Aug-2025	169.35	187	169.35	181.05	250	24,33,467	7,507
11-Aug-2025	185	192	179.7	179.9	79	4,85,235	2,204
12-Aug-2025	190	190	178.25	179.7	140	10,49,839	4,352
13-Aug-2025	181.8	185.2	170	170.7	185	44,01,013	14,638
14-Aug-2025	174	174	161.2	163.05	124	15,87,204	7,102
18-Aug-2025	163.05	169.5	162	166.6	73	4,20,062	1,750
19-Aug-2025	172	179.95	170	173.75	140	52,05,071	20,063
20-Aug-2025	173.75	178.75	170.4	174.95	176	19,91,986	4,847
21-Aug-2025	178	180.4	174.1	174.6	147	10,16,783	4,671
22-Aug-2025	180.5	180.9	170	172.05	156	22,33,181	8,728

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice