Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹156.6

(-1.29%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	181.8	185.2	170	170.7	185	44,01,013	14,638
14-Aug-2025	174	174	161.2	163.05	124	15,87,204	7,102
18-Aug-2025	163.05	169.5	162	166.6	73	4,20,062	1,750
19-Aug-2025	172	179.95	170	173.75	140	52,05,071	20,063
20-Aug-2025	173.75	178.75	170.4	174.95	176	19,91,986	4,847
21-Aug-2025	178	180.4	174.1	174.6	147	10,16,783	4,671
22-Aug-2025	180.5	180.9	170	172.05	156	22,33,181	8,728
25-Aug-2025	171	175	170	170.6	98	4,13,120	1,690
26-Aug-2025	170.05	177.8	165.2	168.8	80	3,21,956	1,090
28-Aug-2025	168	175.8	165	168.25	118	5,72,014	2,612
29-Aug-2025	174.6	174.6	164.3	165.15	58	3,94,274	2,046
01-Sep-2025	167	167	159.35	162.95	83	10,75,717	3,885
02-Sep-2025	163.25	167.9	160.1	163	46	2,09,598	901
03-Sep-2025	163	167.35	160.2	162.8	78	8,28,324	4,463
04-Sep-2025	163	171.9	162.05	163.9	349	43,12,539	6,148
05-Sep-2025	165	166	160	163.15	88	12,53,693	3,442
08-Sep-2025	161	170	161	164.35	127	12,90,710	6,112
09-Sep-2025	163	163.95	160.05	161.9	149	17,13,376	5,571
10-Sep-2025	166.9	167	160	160.45	430	35,65,690	13,548
11-Sep-2025	163.9	165	154.5	158.65	443	78,89,975	24,279

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice