Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 7.57 | 7.58 | 7.5 | 7.51 | 276 | 28,15,415 | 51,067 |
26-May-2026 | 7.58 | 7.63 | 7.51 | 7.53 | 363 | 30,46,163 | 44,803 |
27-May-2026 | 7.59 | 7.59 | 7.36 | 7.5 | 258 | 25,58,966 | 55,572 |
29-May-2026 | 7.53 | 7.6 | 7.5 | 7.54 | 248 | 21,70,784 | 13,376 |
01-Jun-2026 | 7.62 | 7.62 | 7.35 | 7.36 | 362 | 15,91,370 | 43,970 |
02-Jun-2026 | 7.5 | 7.5 | 7.03 | 7.37 | 319 | 17,21,786 | 18,152 |
03-Jun-2026 | 7.26 | 7.35 | 7.04 | 7.08 | 361 | 11,13,863 | 20,314 |
04-Jun-2026 | 7.26 | 7.26 | 6.8 | 7.06 | 291 | 13,49,312 | 12,926 |
05-Jun-2026 | 7.06 | 7.12 | 6.92 | 7.01 | 213 | 10,30,952 | 18,184 |
08-Jun-2026 | 6.92 | 7.49 | 6.91 | 7.08 | 244 | 13,74,836 | 20,976 |
09-Jun-2026 | 7.05 | 7.23 | 6.98 | 7 | 227 | 21,02,612 | 52,629 |
10-Jun-2026 | 7.29 | 7.29 | 6.98 | 7 | 308 | 22,80,674 | 42,481 |
11-Jun-2026 | 7 | 7.14 | 6.99 | 7.01 | 644 | 27,32,137 | 89,086 |
12-Jun-2026 | 7.09 | 7.14 | 6.98 | 7 | 1,185 | 57,54,902 | 2,54,775 |
15-Jun-2026 | 7 | 7.75 | 7 | 7.06 | 4,108 | 2,00,38,799 | 7,72,422 |
16-Jun-2026 | 7.6 | 8.47 | 7.31 | 7.75 | 4,698 | 2,03,44,942 | 13,59,868 |
17-Jun-2026 | 7.75 | 7.93 | 6.85 | 7.02 | 2,361 | 83,66,574 | 6,44,310 |
18-Jun-2026 | 7.11 | 7.17 | 6.42 | 6.84 | 2,015 | 58,68,753 | 4,71,518 |
19-Jun-2026 | 6.8 | 6.8 | 6.5 | 6.63 | 759 | 21,64,022 | 2,52,259 |
22-Jun-2026 | 6.77 | 6.77 | 6.22 | 6.37 | 876 | 27,44,699 | 2,49,972 |
23-Jun-2026 | 6.5 | 6.5 | 6.05 | 6.18 | 746 | 18,42,007 | 2,05,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
