Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 16.19 | 16.35 | 15.76 | 15.82 | 565 | 34,25,516 | 77,785 |
05-May-2026 | 15.94 | 16.35 | 15.74 | 15.76 | 531 | 36,81,431 | 87,353 |
06-May-2026 | 15.92 | 17 | 15.5 | 15.54 | 609 | 58,20,980 | 1,69,586 |
07-May-2026 | 15.51 | 15.79 | 15.24 | 15.26 | 634 | 52,29,734 | 1,59,196 |
08-May-2026 | 15.35 | 15.59 | 15.24 | 15.36 | 287 | 23,24,428 | 44,901 |
11-May-2026 | 15.27 | 15.98 | 15.24 | 15.26 | 734 | 44,53,587 | 1,21,997 |
12-May-2026 | 15.54 | 15.54 | 15 | 15.13 | 358 | 12,96,841 | 43,495 |
13-May-2026 | 15 | 15.25 | 14.49 | 15.04 | 440 | 28,43,320 | 35,424 |
14-May-2026 | 15.34 | 15.39 | 15 | 15.05 | 279 | 22,15,540 | 44,544 |
15-May-2026 | 15.5 | 15.5 | 15 | 15.01 | 324 | 30,76,599 | 72,893 |
18-May-2026 | 15.01 | 15.3 | 15 | 15.12 | 240 | 26,37,624 | 81,626 |
19-May-2026 | 15.12 | 15.36 | 14.99 | 15 | 286 | 21,55,679 | 29,265 |
20-May-2026 | 15.1 | 15.23 | 15 | 15.03 | 189 | 20,56,676 | 18,189 |
21-May-2026 | 15.1 | 15.1 | 14.99 | 15.03 | 195 | 22,21,879 | 49,504 |
22-May-2026 | 15.09 | 15.1 | 15 | 15.06 | 162 | 14,45,002 | 14,953 |
25-May-2026 | 15.14 | 15.15 | 15 | 15.02 | 276 | 28,15,415 | 51,067 |
26-May-2026 | 15.15 | 15.25 | 15.01 | 15.06 | 363 | 30,46,163 | 44,803 |
27-May-2026 | 15.17 | 15.17 | 14.71 | 14.99 | 258 | 25,58,966 | 55,572 |
29-May-2026 | 15.06 | 15.2 | 15 | 15.08 | 248 | 21,70,784 | 13,376 |
01-Jun-2026 | 15.24 | 15.24 | 14.69 | 14.71 | 362 | 15,91,370 | 43,970 |
02-Jun-2026 | 15 | 15 | 14.05 | 14.74 | 319 | 17,21,786 | 18,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
