Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15 | 16.44 | 14.95 | 16.17 | 130 | 1,58,710 | 5,677 |
02-Apr-2026 | 15.9 | 16.69 | 15.9 | 16 | 112 | 1,55,259 | 6,493 |
06-Apr-2026 | 17.99 | 18 | 15.8 | 16 | 188 | 3,88,321 | 18,544 |
07-Apr-2026 | 16 | 16.58 | 15.72 | 16.11 | 159 | 7,99,864 | 44,160 |
08-Apr-2026 | 17.69 | 17.69 | 16.4 | 16.55 | 333 | 26,28,588 | 48,636 |
09-Apr-2026 | 18.4 | 18.4 | 16.2 | 16.54 | 332 | 18,49,939 | 44,407 |
10-Apr-2026 | 16.87 | 17.76 | 16.45 | 16.65 | 495 | 32,85,144 | 65,699 |
13-Apr-2026 | 16.65 | 17.49 | 16 | 16.54 | 540 | 23,29,978 | 99,949 |
15-Apr-2026 | 17.05 | 19.84 | 17.05 | 19.84 | 1,270 | 1,14,60,233 | 2,25,698 |
16-Apr-2026 | 20.45 | 22 | 20.24 | 20.45 | 1,318 | 93,03,708 | 2,49,264 |
17-Apr-2026 | 20.85 | 21.38 | 18.95 | 19.4 | 1,063 | 88,12,839 | 2,85,225 |
20-Apr-2026 | 19.29 | 19.49 | 18.41 | 18.65 | 621 | 44,72,052 | 1,09,719 |
21-Apr-2026 | 18.84 | 18.84 | 17.95 | 18.01 | 462 | 43,60,896 | 93,010 |
22-Apr-2026 | 18.45 | 18.7 | 16.99 | 17.53 | 543 | 44,58,542 | 1,35,453 |
23-Apr-2026 | 17.26 | 18.38 | 16.47 | 16.53 | 1,072 | 85,67,551 | 2,01,782 |
24-Apr-2026 | 16.89 | 17.88 | 15.99 | 16.14 | 1,828 | 1,00,39,147 | 3,17,850 |
27-Apr-2026 | 16.45 | 16.83 | 15.99 | 16.03 | 1,011 | 56,12,499 | 1,49,044 |
28-Apr-2026 | 16.5 | 16.8 | 15.98 | 16.01 | 626 | 53,19,412 | 1,10,341 |
29-Apr-2026 | 16.36 | 16.36 | 15.98 | 16.01 | 432 | 32,13,067 | 42,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
