Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹213.65

(-2.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	188.4	188.4	188.4	188.4	26	11,31,153	6,004
23-May-2025	192.15	192.15	192.15	192.15	22	2,53,061	1,317
26-May-2025	195.95	195.95	195.95	195.95	16	1,28,935	658
27-May-2025	199.85	199.85	199.85	199.85	19	4,03,896	2,021
28-May-2025	203.8	203.8	203.8	203.8	16	7,71,383	3,785
29-May-2025	207.85	207.85	207.85	207.85	34	9,25,556	4,453
30-May-2025	212	212	212	212	44	20,52,160	9,680
02-Jun-2025	216.2	216.2	216.2	216.2	88	1,93,85,573	89,665
03-Jun-2025	211.9	211.9	211.9	211.9	35	5,46,702	2,580
04-Jun-2025	207.7	207.7	207.7	207.7	17	15,41,134	7,420
05-Jun-2025	203.55	203.55	203.55	203.55	11	32,568	160
06-Jun-2025	199.5	199.5	199.5	199.5	14	68,029	341
09-Jun-2025	195.55	199.4	195.55	199.4	91	43,07,107	21,934
10-Jun-2025	199.4	199.4	195.45	195.45	44	7,39,605	3,765
11-Jun-2025	197	199	197	199	39	8,09,490	4,102
12-Jun-2025	200	202	200	202	33	3,99,844	1,994
13-Jun-2025	198	201.5	198	201.5	45	11,15,602	5,548
16-Jun-2025	205.5	205.5	205.5	205.5	25	44,04,687	21,434
17-Jun-2025	209.6	209.6	209.6	209.6	27	4,83,966	2,309
18-Jun-2025	213.75	213.75	213.75	213.75	26	6,54,716	3,063
19-Jun-2025	218	218	218	218	53	1,15,31,546	52,897
20-Jun-2025	213.65	213.65	213.65	213.65	38	15,82,719	7,408

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice