Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹142.3

(-0.84%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	163	163.95	160.05	161.9	149	17,13,376	5,571
10-Sep-2025	166.9	167	160	160.45	430	35,65,690	13,548
11-Sep-2025	163.9	165	154.5	158.65	443	78,89,975	24,279
12-Sep-2025	160.9	162.8	155	156.6	325	22,84,070	8,149
15-Sep-2025	159	159.9	156	156.15	129	7,25,244	3,197
16-Sep-2025	157.2	157.2	150	150.4	223	20,83,172	7,624
17-Sep-2025	151	165.4	151	165.15	251	35,25,275	14,411
18-Sep-2025	173.4	181.65	160.15	164.65	929	3,22,11,686	50,840
19-Sep-2025	167	167	159	161.3	230	48,73,630	6,809
22-Sep-2025	161.3	162.9	152.1	155.1	347	58,27,622	6,979
23-Sep-2025	155	157.9	150	151.05	354	82,44,452	13,488
24-Sep-2025	152.95	155.95	150.3	150.8	268	72,15,657	8,628
25-Sep-2025	152.1	154.5	150.05	150.85	322	87,94,649	11,517
26-Sep-2025	151.95	152.85	144.1	149.15	167	57,00,373	6,219
29-Sep-2025	148.2	151.8	142	145.25	244	83,00,439	2,548
30-Sep-2025	141.9	147.9	141.9	142.6	187	77,94,727	4,095
01-Oct-2025	151.9	151.9	142	142.7	165	62,00,843	2,923
03-Oct-2025	143.4	147.95	142	142.15	215	49,02,538	6,478
06-Oct-2025	142	148	142	142.05	114	33,44,907	1,937
07-Oct-2025	143.2	145	141	143.5	162	53,74,359	6,618
08-Oct-2025	144.2	147.6	140.2	142.3	125	34,13,601	2,532

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice