Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹142.4

(0.39%)

Oct 29, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	148.2	151.8	142	145.25	244	83,00,439	2,548
30-Sep-2025	141.9	147.9	141.9	142.6	187	77,94,727	4,095
01-Oct-2025	151.9	151.9	142	142.7	165	62,00,843	2,923
03-Oct-2025	143.4	147.95	142	142.15	215	49,02,538	6,478
06-Oct-2025	142	148	142	142.05	114	33,44,907	1,937
07-Oct-2025	143.2	145	141	143.5	162	53,74,359	6,618
08-Oct-2025	144.2	147.6	140.2	142.3	125	34,13,601	2,532
09-Oct-2025	141.8	144.85	140	140.2	110	38,83,124	1,556
10-Oct-2025	142	144.4	142	142.45	125	41,81,134	1,787
13-Oct-2025	150	150	142	144.25	221	51,36,298	3,600
14-Oct-2025	144	145.35	142.05	142.3	98	34,78,451	3,342
15-Oct-2025	145.85	146	142.85	144.55	201	43,93,441	4,763
16-Oct-2025	147.85	147.85	144	144.85	179	45,08,630	2,213
17-Oct-2025	144.25	146.7	144	145.05	142	37,57,166	5,177
20-Oct-2025	147.85	147.85	144	144.05	67	1,22,087	547
21-Oct-2025	144	150	144	145.4	57	4,10,542	828
23-Oct-2025	144.15	146.7	144.1	144.3	89	5,71,324	2,607
24-Oct-2025	144.05	145.95	144.05	145.05	57	5,61,582	3,846
27-Oct-2025	145.75	145.75	144	144.3	112	34,62,878	3,298
28-Oct-2025	144.9	145.3	140.7	141.85	114	39,99,264	5,358

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice