Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹201.5

(-0.25%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	170.75	170.75	170.75	170.75	16	5,02,858	2,945
16-May-2025	167.35	174.15	167.35	174.15	38	18,81,920	11,198
19-May-2025	177.6	177.6	177.6	177.6	10	3,32,467	1,872
20-May-2025	181.15	181.15	181.15	181.15	19	2,82,412	1,559
21-May-2025	184.75	184.75	184.75	184.75	20	3,69,869	2,002
22-May-2025	188.4	188.4	188.4	188.4	26	11,31,153	6,004
23-May-2025	192.15	192.15	192.15	192.15	22	2,53,061	1,317
26-May-2025	195.95	195.95	195.95	195.95	16	1,28,935	658
27-May-2025	199.85	199.85	199.85	199.85	19	4,03,896	2,021
28-May-2025	203.8	203.8	203.8	203.8	16	7,71,383	3,785
29-May-2025	207.85	207.85	207.85	207.85	34	9,25,556	4,453
30-May-2025	212	212	212	212	44	20,52,160	9,680
02-Jun-2025	216.2	216.2	216.2	216.2	88	1,93,85,573	89,665
03-Jun-2025	211.9	211.9	211.9	211.9	35	5,46,702	2,580
04-Jun-2025	207.7	207.7	207.7	207.7	17	15,41,134	7,420
05-Jun-2025	203.55	203.55	203.55	203.55	11	32,568	160
06-Jun-2025	199.5	199.5	199.5	199.5	14	68,029	341
09-Jun-2025	195.55	199.4	195.55	199.4	91	43,07,107	21,934
10-Jun-2025	199.4	199.4	195.45	195.45	44	7,39,605	3,765
11-Jun-2025	197	199	197	199	39	8,09,490	4,102
12-Jun-2025	200	202	200	202	33	3,99,844	1,994
13-Jun-2025	198	201.5	198	201.5	45	11,15,602	5,548

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice