Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.6 | 5.69 | 5.38 | 5.42 | 343 | 9,46,948 | 82,447 |
23-Jul-2026 | 5.47 | 5.48 | 5 | 5.39 | 305 | 7,43,022 | 68,539 |
24-Jul-2026 | 5.5 | 5.5 | 5.2 | 5.42 | 195 | 4,41,610 | 23,250 |
27-Jul-2026 | 5.53 | 5.53 | 5.25 | 5.3 | 333 | 9,16,247 | 67,310 |
28-Jul-2026 | 5.3 | 5.37 | 5.2 | 5.21 | 255 | 7,41,099 | 66,818 |
29-Jul-2026 | 5.37 | 5.4 | 5.2 | 5.25 | 322 | 10,78,515 | 81,748 |
30-Jul-2026 | 5.33 | 5.39 | 5.2 | 5.21 | 270 | 9,69,943 | 69,376 |
31-Jul-2026 | 5.3 | 5.4 | 5.2 | 5.21 | 254 | 7,72,911 | 46,029 |
03-Aug-2026 | 5.32 | 5.55 | 5.3 | 5.35 | 585 | 31,12,243 | 2,09,774 |
04-Aug-2026 | 5.4 | 5.69 | 5.2 | 5.22 | 534 | 35,77,984 | 4,26,927 |
05-Aug-2026 | 5.3 | 5.33 | 5.19 | 5.21 | 333 | 12,74,422 | 1,20,574 |
06-Aug-2026 | 5.25 | 5.29 | 5.2 | 5.23 | 246 | 6,86,328 | 61,872 |
07-Aug-2026 | 5.28 | 5.42 | 5.17 | 5.18 | 423 | 17,72,974 | 2,41,979 |
10-Aug-2026 | 5.48 | 5.48 | 5.15 | 5.16 | 353 | 14,66,964 | 1,41,845 |
11-Aug-2026 | 5.26 | 5.26 | 5.09 | 5.1 | 419 | 10,94,924 | 98,749 |
12-Aug-2026 | 5.2 | 5.22 | 5.1 | 5.16 | 223 | 6,83,471 | 48,119 |
13-Aug-2026 | 5.11 | 5.25 | 5.1 | 5.13 | 276 | 19,41,016 | 1,70,236 |
14-Aug-2026 | 5.19 | 5.19 | 5.08 | 5.12 | 332 | 11,75,445 | 91,162 |
17-Aug-2026 | 5.18 | 5.2 | 5.1 | 5.17 | 273 | 10,30,565 | 1,11,983 |
18-Aug-2026 | 5.19 | 5.19 | 4.99 | 5.02 | 458 | 22,15,039 | 2,58,596 |
19-Aug-2026 | 5.02 | 5.15 | 5 | 5.09 | 232 | 12,96,310 | 1,29,166 |
20-Aug-2026 | 5.13 | 5.13 | 5.01 | 5.04 | 227 | 6,16,401 | 54,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
