Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 17.05 | 19.84 | 17.05 | 19.84 | 1,270 | 1,14,60,233 | 2,25,698 |
16-Apr-2026 | 20.45 | 22 | 20.24 | 20.45 | 1,318 | 93,03,708 | 2,49,264 |
17-Apr-2026 | 20.85 | 21.38 | 18.95 | 19.4 | 1,063 | 88,12,839 | 2,85,225 |
20-Apr-2026 | 19.29 | 19.49 | 18.41 | 18.65 | 621 | 44,72,052 | 1,09,719 |
21-Apr-2026 | 18.84 | 18.84 | 17.95 | 18.01 | 462 | 43,60,896 | 93,010 |
22-Apr-2026 | 18.45 | 18.7 | 16.99 | 17.53 | 543 | 44,58,542 | 1,35,453 |
23-Apr-2026 | 17.26 | 18.38 | 16.47 | 16.53 | 1,072 | 85,67,551 | 2,01,782 |
24-Apr-2026 | 16.89 | 17.88 | 15.99 | 16.14 | 1,828 | 1,00,39,147 | 3,17,850 |
27-Apr-2026 | 16.45 | 16.83 | 15.99 | 16.03 | 1,011 | 56,12,499 | 1,49,044 |
28-Apr-2026 | 16.5 | 16.8 | 15.98 | 16.01 | 626 | 53,19,412 | 1,10,341 |
29-Apr-2026 | 16.36 | 16.36 | 15.98 | 16.01 | 432 | 32,13,067 | 42,442 |
30-Apr-2026 | 16.35 | 16.35 | 16 | 16.1 | 296 | 12,30,305 | 40,462 |
04-May-2026 | 16.19 | 16.35 | 15.76 | 15.82 | 565 | 34,25,516 | 77,785 |
05-May-2026 | 15.94 | 16.35 | 15.74 | 15.76 | 531 | 36,81,431 | 87,353 |
06-May-2026 | 15.92 | 17 | 15.5 | 15.54 | 609 | 58,20,980 | 1,69,586 |
07-May-2026 | 15.51 | 15.79 | 15.24 | 15.26 | 634 | 52,29,734 | 1,59,196 |
08-May-2026 | 15.35 | 15.59 | 15.24 | 15.36 | 287 | 23,24,428 | 44,901 |
11-May-2026 | 15.27 | 15.98 | 15.24 | 15.26 | 734 | 44,53,587 | 1,21,997 |
12-May-2026 | 15.54 | 15.54 | 15 | 15.13 | 358 | 12,96,841 | 43,495 |
13-May-2026 | 15 | 15.25 | 14.49 | 15.04 | 440 | 28,43,320 | 35,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
