Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 23.03 | 23.95 | 23.03 | 23.25 | 140 | 12,51,176 | 13,876 |
17-Feb-2026 | 23.95 | 23.95 | 22.55 | 23.15 | 130 | 7,50,652 | 5,234 |
18-Feb-2026 | 23 | 23.31 | 22.1 | 22.69 | 168 | 8,15,680 | 7,355 |
19-Feb-2026 | 23.34 | 23.5 | 22.51 | 22.89 | 152 | 9,63,703 | 11,676 |
20-Feb-2026 | 23 | 23 | 21.45 | 22.54 | 258 | 12,54,192 | 19,990 |
23-Feb-2026 | 22.2 | 24.4 | 22.2 | 23.08 | 306 | 17,03,199 | 28,647 |
24-Feb-2026 | 23.35 | 23.35 | 21.45 | 22.19 | 264 | 13,17,038 | 25,008 |
25-Feb-2026 | 22.66 | 22.66 | 21.5 | 21.68 | 200 | 9,93,432 | 12,490 |
26-Feb-2026 | 22 | 22.48 | 21.8 | 21.89 | 97 | 7,49,675 | 6,816 |
27-Feb-2026 | 21.6 | 22.84 | 21.51 | 21.67 | 122 | 7,98,494 | 6,499 |
02-Mar-2026 | 21.2 | 21.2 | 17.85 | 18.46 | 659 | 27,44,389 | 1,00,868 |
04-Mar-2026 | 18.4 | 18.4 | 16.6 | 18.16 | 265 | 9,15,911 | 21,827 |
05-Mar-2026 | 18 | 19.44 | 18 | 18.77 | 133 | 7,11,838 | 12,014 |
06-Mar-2026 | 20.8 | 20.8 | 18.5 | 18.75 | 124 | 6,57,888 | 8,714 |
09-Mar-2026 | 19.11 | 19.11 | 16.5 | 17.78 | 191 | 2,38,302 | 9,112 |
10-Mar-2026 | 18 | 19 | 17.95 | 18.67 | 165 | 5,91,788 | 11,608 |
11-Mar-2026 | 18.5 | 18.99 | 17.25 | 18.02 | 229 | 8,66,183 | 37,379 |
12-Mar-2026 | 18 | 18.6 | 17.8 | 18.17 | 125 | 1,37,176 | 6,333 |
13-Mar-2026 | 18.53 | 18.53 | 17.95 | 18.36 | 106 | 1,11,845 | 4,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
