Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹212

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	174	174.45	174	174.45	25	6,56,419	3,767
05-May-2025	177.9	177.9	177.9	177.9	17	2,56,709	1,443
06-May-2025	181.45	181.45	181.45	181.45	31	7,14,550	3,938
07-May-2025	185.05	185.05	185.05	185.05	16	7,46,306	4,033
08-May-2025	188.75	188.75	188.75	188.75	32	19,42,803	10,293
09-May-2025	188	188	185	185	73	14,69,115	7,935
12-May-2025	181.3	181.3	181.3	181.3	24	4,45,635	2,458
13-May-2025	177.7	177.7	177.7	177.7	12	2,39,717	1,349
14-May-2025	174.2	174.2	174.2	174.2	44	19,23,342	11,041
15-May-2025	170.75	170.75	170.75	170.75	16	5,02,858	2,945
16-May-2025	167.35	174.15	167.35	174.15	38	18,81,920	11,198
19-May-2025	177.6	177.6	177.6	177.6	10	3,32,467	1,872
20-May-2025	181.15	181.15	181.15	181.15	19	2,82,412	1,559
21-May-2025	184.75	184.75	184.75	184.75	20	3,69,869	2,002
22-May-2025	188.4	188.4	188.4	188.4	26	11,31,153	6,004
23-May-2025	192.15	192.15	192.15	192.15	22	2,53,061	1,317
26-May-2025	195.95	195.95	195.95	195.95	16	1,28,935	658
27-May-2025	199.85	199.85	199.85	199.85	19	4,03,896	2,021
28-May-2025	203.8	203.8	203.8	203.8	16	7,71,383	3,785
29-May-2025	207.85	207.85	207.85	207.85	34	9,25,556	4,453
30-May-2025	212	212	212	212	44	20,52,160	9,680

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice