Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 5.14 | 5.14 | 4.75 | 4.77 | 443 | 13,64,737 | 1,20,086 |
02-Sep-2026 | 4.8 | 4.9 | 4.75 | 4.75 | 244 | 8,17,110 | 86,398 |
03-Sep-2026 | 4.85 | 4.85 | 4.49 | 4.53 | 452 | 14,37,890 | 1,96,441 |
04-Sep-2026 | 4.6 | 4.75 | 4.49 | 4.51 | 544 | 14,73,666 | 1,79,482 |
07-Sep-2026 | 4.58 | 4.8 | 4.25 | 4.4 | 619 | 26,92,241 | 3,10,160 |
08-Sep-2026 | 4.47 | 4.47 | 4.26 | 4.3 | 417 | 14,41,848 | 2,05,660 |
09-Sep-2026 | 4.46 | 4.46 | 4.2 | 4.21 | 566 | 23,21,892 | 3,14,620 |
10-Sep-2026 | 4.26 | 4.33 | 4.2 | 4.23 | 264 | 7,33,142 | 84,072 |
11-Sep-2026 | 4.31 | 4.34 | 4.2 | 4.23 | 250 | 6,07,973 | 69,718 |
15-Sep-2026 | 4.34 | 4.34 | 4.21 | 4.24 | 288 | 5,82,707 | 73,781 |
16-Sep-2026 | 4.33 | 4.33 | 4.19 | 4.21 | 297 | 12,10,755 | 1,37,780 |
17-Sep-2026 | 4.21 | 4.28 | 4.19 | 4.22 | 197 | 7,97,136 | 76,910 |
18-Sep-2026 | 4.33 | 4.33 | 4.19 | 4.2 | 327 | 9,71,225 | 69,501 |
21-Sep-2026 | 4.27 | 4.87 | 4.23 | 4.44 | 1,503 | 79,74,222 | 7,71,469 |
22-Sep-2026 | 4.45 | 4.66 | 4.19 | 4.22 | 999 | 42,38,874 | 5,61,355 |
23-Sep-2026 | 4.28 | 4.32 | 4.1 | 4.11 | 802 | 35,32,794 | 6,20,902 |
24-Sep-2026 | 4.12 | 4.29 | 4.09 | 4.21 | 436 | 18,88,502 | 3,21,517 |
25-Sep-2026 | 4.5 | 4.5 | 4.11 | 4.17 | 435 | 14,53,763 | 1,97,200 |
28-Sep-2026 | 4.28 | 4.28 | 4.09 | 4.11 | 481 | 15,03,264 | 2,36,373 |
29-Sep-2026 | 4.14 | 4.17 | 4.09 | 4.1 | 446 | 7,16,639 | 1,03,151 |
30-Sep-2026 | 4.17 | 4.17 | 3.99 | 4.02 | 629 | 19,26,295 | 3,08,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
