Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 5.2 | 5.22 | 5.1 | 5.16 | 223 | 6,83,471 | 48,119 |
13-Aug-2026 | 5.11 | 5.25 | 5.1 | 5.13 | 276 | 19,41,016 | 1,70,236 |
14-Aug-2026 | 5.19 | 5.19 | 5.08 | 5.12 | 332 | 11,75,445 | 91,162 |
17-Aug-2026 | 5.18 | 5.2 | 5.1 | 5.17 | 273 | 10,30,565 | 1,11,983 |
18-Aug-2026 | 5.19 | 5.19 | 4.99 | 5.02 | 458 | 22,15,039 | 2,58,596 |
19-Aug-2026 | 5.02 | 5.15 | 5 | 5.09 | 232 | 12,96,310 | 1,29,166 |
20-Aug-2026 | 5.13 | 5.13 | 5.01 | 5.04 | 227 | 6,16,401 | 54,153 |
21-Aug-2026 | 5 | 5.1 | 5 | 5.06 | 197 | 7,78,644 | 87,948 |
24-Aug-2026 | 5 | 5.1 | 5 | 5.04 | 235 | 13,36,059 | 1,73,919 |
25-Aug-2026 | 5.49 | 5.49 | 5 | 5.01 | 206 | 9,77,515 | 1,07,223 |
26-Aug-2026 | 5.19 | 5.19 | 5 | 5.1 | 239 | 9,92,056 | 99,094 |
27-Aug-2026 | 5.2 | 5.2 | 5 | 5.02 | 256 | 10,90,286 | 94,671 |
28-Aug-2026 | 5.12 | 5.12 | 4.99 | 5.04 | 173 | 5,92,428 | 55,424 |
31-Aug-2026 | 5.04 | 5.1 | 4.74 | 4.79 | 579 | 21,38,018 | 2,52,410 |
01-Sep-2026 | 5.14 | 5.14 | 4.75 | 4.77 | 443 | 13,64,737 | 1,20,086 |
02-Sep-2026 | 4.8 | 4.9 | 4.75 | 4.75 | 244 | 8,17,110 | 86,398 |
03-Sep-2026 | 4.85 | 4.85 | 4.49 | 4.53 | 452 | 14,37,890 | 1,96,441 |
04-Sep-2026 | 4.6 | 4.75 | 4.49 | 4.51 | 544 | 14,73,666 | 1,79,482 |
07-Sep-2026 | 4.58 | 4.8 | 4.25 | 4.4 | 619 | 26,92,241 | 3,10,160 |
08-Sep-2026 | 4.47 | 4.47 | 4.26 | 4.3 | 417 | 14,41,848 | 2,05,660 |
09-Sep-2026 | 4.46 | 4.46 | 4.2 | 4.21 | 566 | 23,21,892 | 3,14,620 |
10-Sep-2026 | 4.26 | 4.33 | 4.2 | 4.23 | 264 | 7,33,142 | 84,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
