Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.65 | 28.92 | 24.58 | 26.55 | 1,210 | 84,23,972 | 1,71,406 |
06-Jan-2026 | 26.55 | 27.25 | 25.15 | 26.22 | 813 | 46,89,587 | 1,20,001 |
07-Jan-2026 | 27.24 | 27.24 | 25.43 | 25.58 | 590 | 38,29,597 | 96,296 |
08-Jan-2026 | 25.53 | 25.99 | 24.35 | 24.74 | 340 | 17,78,909 | 41,972 |
09-Jan-2026 | 24.75 | 25.78 | 24 | 24.27 | 234 | 7,08,929 | 22,047 |
12-Jan-2026 | 25.81 | 25.81 | 22.2 | 23.54 | 442 | 15,50,642 | 45,734 |
13-Jan-2026 | 24.01 | 24.8 | 23.05 | 24.49 | 314 | 10,12,828 | 17,314 |
14-Jan-2026 | 24.99 | 26.4 | 24.3 | 25.17 | 491 | 54,33,366 | 1,02,933 |
16-Jan-2026 | 25.67 | 25.67 | 24.31 | 24.74 | 242 | 5,70,202 | 15,329 |
19-Jan-2026 | 24 | 25 | 23.98 | 24.52 | 239 | 10,96,450 | 11,350 |
20-Jan-2026 | 24.02 | 24.71 | 20.7 | 21.81 | 580 | 31,01,220 | 70,437 |
21-Jan-2026 | 22.4 | 22.99 | 21.25 | 22.24 | 342 | 8,36,832 | 24,370 |
22-Jan-2026 | 24.8 | 24.8 | 22.76 | 23.32 | 221 | 7,45,456 | 21,183 |
23-Jan-2026 | 22.93 | 23.88 | 22.78 | 23.31 | 193 | 3,57,231 | 10,598 |
27-Jan-2026 | 25 | 25 | 23 | 23.24 | 240 | 9,01,437 | 24,994 |
28-Jan-2026 | 23.7 | 23.7 | 22 | 22.98 | 210 | 15,05,962 | 11,030 |
29-Jan-2026 | 24.5 | 24.5 | 23.01 | 23.41 | 190 | 4,49,408 | 12,377 |
30-Jan-2026 | 23.2 | 23.95 | 22.2 | 23.07 | 196 | 8,75,540 | 8,317 |
01-Feb-2026 | 22.98 | 23 | 21.1 | 22.02 | 319 | 6,50,881 | 17,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
