Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹24.27

(-1.90%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	28.95	30.8	27.9	29.2	1,218	80,61,657	1,27,984
11-Dec-2025	29.75	30	28	28.2	712	44,63,301	74,098
12-Dec-2025	28	28.85	27.3	27.65	515	15,31,921	37,413
15-Dec-2025	27.1	28.9	27.1	27.7	810	66,17,504	1,08,338
16-Dec-2025	27.7	28.25	26.8	27.1	423	14,80,967	40,306
17-Dec-2025	27.65	27.65	26.2	26.35	435	20,61,794	62,190
18-Dec-2025	26	27.75	26	26.45	388	18,66,650	38,689
19-Dec-2025	26.45	26.85	25.7	25.9	422	14,41,467	47,933
22-Dec-2025	25.15	26.95	24.9	25.15	463	15,85,627	48,660
23-Dec-2025	26.65	26.65	24.55	24.75	760	29,09,656	69,799
24-Dec-2025	24.8	25.85	24.35	24.95	300	13,43,120	42,484
26-Dec-2025	24.95	25.45	23.9	24.55	312	9,83,105	30,756
29-Dec-2025	24.1	24.95	23.55	23.7	295	5,95,405	19,001
30-Dec-2025	21.35	23.9	21.35	23	350	10,39,858	25,689
31-Dec-2025	24	24	22.45	23.5	290	9,48,303	19,058
01-Jan-2026	24	25.5	23.7	24.09	418	18,00,682	37,311
02-Jan-2026	25.45	25.5	23.83	24.1	637	38,17,534	70,643
05-Jan-2026	25.65	28.92	24.58	26.55	1,210	84,23,972	1,71,406
06-Jan-2026	26.55	27.25	25.15	26.22	813	46,89,587	1,20,001
07-Jan-2026	27.24	27.24	25.43	25.58	590	38,29,597	96,296
08-Jan-2026	25.53	25.99	24.35	24.74	340	17,78,909	41,972
09-Jan-2026	24.75	25.78	24	24.27	234	7,08,929	22,047

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice