Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹174.9

(-2.83%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	200	202	200	202	33	3,99,844	1,994
13-Jun-2025	198	201.5	198	201.5	45	11,15,602	5,548
16-Jun-2025	205.5	205.5	205.5	205.5	25	44,04,687	21,434
17-Jun-2025	209.6	209.6	209.6	209.6	27	4,83,966	2,309
18-Jun-2025	213.75	213.75	213.75	213.75	26	6,54,716	3,063
19-Jun-2025	218	218	218	218	53	1,15,31,546	52,897
20-Jun-2025	213.65	213.65	213.65	213.65	38	15,82,719	7,408
23-Jun-2025	209.4	209.4	209.4	209.4	12	2,23,848	1,069
24-Jun-2025	205.25	205.25	205.25	205.25	17	1,37,517	670
25-Jun-2025	201.15	201.15	201.15	201.15	19	1,18,678	590
26-Jun-2025	197.15	197.15	197.15	197.15	9	1,99,318	1,011
27-Jun-2025	193.25	193.25	193.25	193.25	19	2,52,771	1,308
30-Jun-2025	183.6	202.9	183.6	202.7	210	70,07,023	37,621
01-Jul-2025	194.1	202.45	193.15	194.4	108	20,91,942	10,631
02-Jul-2025	190	193.4	185.5	186.05	77	7,80,700	4,159
03-Jul-2025	182.3	195.35	182.1	191.65	108	37,68,960	19,769
04-Jul-2025	192	196.7	185	185.2	82	9,62,911	5,166
07-Jul-2025	185	187	176.2	184.95	63	3,99,186	2,226
08-Jul-2025	184.95	185	180	183	64	21,01,559	11,398
09-Jul-2025	180.35	184	174	180.8	66	21,22,255	12,115
10-Jul-2025	179	181	174	180	48	4,50,709	2,541
11-Jul-2025	180	184	173.05	174.9	34	4,74,375	2,679

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice