Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹33.35

(19.88%)

Dec 2, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	29.56	29.56	28.9	29.1	222	50,85,524	9,432
04-Nov-2025	29.14	29.57	28.9	28.97	166	47,24,498	7,696
06-Nov-2025	28.81	29.3	28.8	28.88	128	36,15,669	2,289
07-Nov-2025	29.13	29.13	28.02	28.04	164	44,52,471	4,841
10-Nov-2025	28.01	28.72	28	28.15	109	38,99,561	2,437
11-Nov-2025	28	28.45	28	28.08	104	31,52,398	904
12-Nov-2025	28.11	28.4	28.1	28.19	88	32,42,432	1,377
13-Nov-2025	28.1	29.19	27.36	27.7	161	52,49,793	12,920
14-Nov-2025	28.6	28.99	28	28.12	167	42,93,719	7,647
17-Nov-2025	28.95	28.95	28	28.09	178	34,95,542	1,985
18-Nov-2025	28.72	28.72	28	28.02	149	44,48,035	4,164
19-Nov-2025	28.55	28.55	28	28.13	347	52,30,140	9,899
20-Nov-2025	28.55	28.7	26.9	28.39	401	52,60,526	9,322
21-Nov-2025	28.4	28.68	28.01	28.04	326	58,94,668	7,894
24-Nov-2025	28	28.59	28	28.15	337	51,25,742	8,695
25-Nov-2025	28.52	28.52	28	28.11	287	41,06,380	6,476
26-Nov-2025	28.11	28.39	28	28.04	294	37,73,688	7,195
27-Nov-2025	28.55	28.55	28.01	28.24	441	56,05,585	13,047
28-Nov-2025	28.5	28.52	27.96	28	621	66,93,794	19,671
01-Dec-2025	28.2	28.4	27.78	27.82	1,396	1,33,15,409	40,705

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice