Mini Diamonds(I)

Mini Diamonds (India) Ltd Historical Data

NSEBSE

₹140.2

(-1.23%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	144.15	146.7	144.1	144.3	89	5,71,324	2,607
24-Oct-2025	144.05	145.95	144.05	145.05	57	5,61,582	3,846
27-Oct-2025	145.75	145.75	144	144.3	112	34,62,878	3,298
28-Oct-2025	144.9	145.3	140.7	141.85	114	39,99,264	5,358
29-Oct-2025	141.25	144.6	141	142.4	96	31,72,130	1,991
30-Oct-2025	142.4	148	139.75	142.9	105	32,79,872	2,510
31-Oct-2025	143.1	144.95	141.65	144.2	122	35,63,677	1,355
03-Nov-2025	147.8	147.8	144.5	145.5	222	50,85,524	9,432
04-Nov-2025	145.7	147.85	144.5	144.85	166	47,24,498	7,696
06-Nov-2025	144.05	146.5	144	144.4	128	36,15,669	2,289
07-Nov-2025	145.65	145.65	140.1	140.2	164	44,52,471	4,841
10-Nov-2025	140.05	143.6	140	140.75	109	38,99,561	2,437
11-Nov-2025	140	142.25	140	140.4	104	31,52,398	904
12-Nov-2025	140.55	142	140.5	140.95	88	32,42,432	1,377
13-Nov-2025	140.5	145.95	136.8	138.5	161	52,49,793	12,920
14-Nov-2025	143	144.95	140	140.6	167	42,93,719	7,647
17-Nov-2025	144.75	144.75	140	140.45	178	34,95,542	1,985
18-Nov-2025	143.6	143.6	140	140.1	149	44,48,035	4,164
19-Nov-2025	142.75	142.75	140	140.65	347	52,30,140	9,899
20-Nov-2025	142.75	143.5	134.5	141.95	401	52,60,526	9,322
21-Nov-2025	142	143.4	140.05	140.2	326	58,94,668	7,894

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice