Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 5.87 | 5.87 | 4.61 | 5.16 | 1,066 | 36,88,103 | 3,65,111 |
02-Jul-2026 | 5.25 | 6.19 | 5.25 | 5.94 | 1,128 | 35,79,980 | 2,94,915 |
03-Jul-2026 | 6.19 | 6.49 | 5.94 | 6.13 | 1,439 | 76,96,780 | 3,56,672 |
06-Jul-2026 | 6.19 | 6.6 | 6.13 | 6.51 | 613 | 39,25,720 | 3,50,794 |
07-Jul-2026 | 6.65 | 7.1 | 6.2 | 6.28 | 775 | 42,50,416 | 2,55,646 |
08-Jul-2026 | 6.3 | 6.44 | 5.99 | 6.04 | 835 | 35,64,599 | 2,53,241 |
09-Jul-2026 | 6.2 | 6.44 | 5.99 | 6.01 | 624 | 31,11,991 | 2,37,872 |
10-Jul-2026 | 6.22 | 6.22 | 6.03 | 6.13 | 333 | 19,05,328 | 1,22,676 |
13-Jul-2026 | 6.22 | 6.22 | 6 | 6 | 385 | 20,66,115 | 1,64,312 |
14-Jul-2026 | 6 | 6.09 | 5.8 | 5.97 | 366 | 16,69,547 | 1,92,268 |
15-Jul-2026 | 6.09 | 6.09 | 5.9 | 5.96 | 247 | 7,70,070 | 47,690 |
16-Jul-2026 | 6 | 6.05 | 5.85 | 5.99 | 235 | 6,59,064 | 46,441 |
17-Jul-2026 | 6.13 | 6.13 | 5.72 | 5.79 | 523 | 18,98,445 | 1,93,417 |
20-Jul-2026 | 5.8 | 5.9 | 5.45 | 5.5 | 457 | 9,23,102 | 1,22,942 |
21-Jul-2026 | 5.55 | 5.66 | 5.31 | 5.5 | 310 | 9,12,960 | 81,308 |
22-Jul-2026 | 5.6 | 5.69 | 5.38 | 5.42 | 343 | 9,46,948 | 82,447 |
23-Jul-2026 | 5.47 | 5.48 | 5 | 5.39 | 305 | 7,43,022 | 68,539 |
24-Jul-2026 | 5.5 | 5.5 | 5.2 | 5.42 | 195 | 4,41,610 | 23,250 |
27-Jul-2026 | 5.53 | 5.53 | 5.25 | 5.3 | 333 | 9,16,247 | 67,310 |
28-Jul-2026 | 5.3 | 5.37 | 5.2 | 5.21 | 255 | 7,41,099 | 66,818 |
29-Jul-2026 | 5.37 | 5.4 | 5.2 | 5.25 | 322 | 10,78,515 | 81,748 |
30-Jul-2026 | 5.33 | 5.39 | 5.2 | 5.21 | 270 | 9,69,943 | 69,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
