iifl-logo

Mini Diamonds (India) Ltd Historical Data

142.4
(0.39%)
Oct 29, 2025|03:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mini Diamonds (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

148.2

151.8142145.2524483,00,4392,548

30-Sep-2025

141.9

147.9141.9142.618777,94,7274,095

01-Oct-2025

151.9

151.9142142.716562,00,8432,923

03-Oct-2025

143.4

147.95142142.1521549,02,5386,478

06-Oct-2025

142

148142142.0511433,44,9071,937

07-Oct-2025

143.2

145141143.516253,74,3596,618

08-Oct-2025

144.2

147.6140.2142.312534,13,6012,532

09-Oct-2025

141.8

144.85140140.211038,83,1241,556

10-Oct-2025

142

144.4142142.4512541,81,1341,787

13-Oct-2025

150

150142144.2522151,36,2983,600

14-Oct-2025

144

145.35142.05142.39834,78,4513,342

15-Oct-2025

145.85

146142.85144.5520143,93,4414,763

16-Oct-2025

147.85

147.85144144.8517945,08,6302,213

17-Oct-2025

144.25

146.7144145.0514237,57,1665,177

20-Oct-2025

147.85

147.85144144.05671,22,087547

21-Oct-2025

144

150144145.4574,10,542828

23-Oct-2025

144.15

146.7144.1144.3895,71,3242,607

24-Oct-2025

144.05

145.95144.05145.05575,61,5823,846

27-Oct-2025

145.75

145.75144144.311234,62,8783,298

28-Oct-2025

144.9

145.3140.7141.8511439,99,2645,358

Mini Diamonds(I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.