Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.43

(2.38%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	0.43	0.44	0.43	0.43	850	3,71,844	6,80,351
05-Feb-2026	0.44	0.46	0.43	0.45	931	11,16,994	12,06,523
06-Feb-2026	0.45	0.46	0.44	0.45	684	4,14,462	5,15,033
09-Feb-2026	0.46	0.46	0.44	0.46	999	5,11,599	8,47,219
10-Feb-2026	0.46	0.46	0.45	0.46	720	3,18,366	5,33,818
11-Feb-2026	0.46	0.55	0.45	0.49	1,181	26,28,735	34,01,184
12-Feb-2026	0.49	0.53	0.49	0.5	1,091	8,76,650	12,12,340
13-Feb-2026	0.5	0.53	0.45	0.47	923	11,69,208	11,74,425
16-Feb-2026	0.48	0.49	0.4	0.44	1,290	31,88,855	40,21,783
17-Feb-2026	0.44	0.47	0.43	0.45	663	5,98,667	10,70,193
18-Feb-2026	0.45	0.47	0.44	0.46	727	11,53,178	18,30,864
19-Feb-2026	0.46	0.47	0.45	0.45	606	4,98,940	6,26,439
20-Feb-2026	0.45	0.46	0.45	0.46	616	3,30,013	4,78,471
23-Feb-2026	0.46	0.46	0.43	0.45	782	9,91,883	13,46,084
24-Feb-2026	0.44	0.44	0.43	0.44	572	3,07,273	5,13,434
25-Feb-2026	0.44	0.44	0.43	0.43	465	3,05,566	3,53,366
26-Feb-2026	0.43	0.44	0.42	0.43	543	3,61,411	4,56,249
27-Feb-2026	0.42	0.45	0.42	0.44	572	7,94,121	7,64,444
02-Mar-2026	0.42	0.43	0.41	0.42	792	4,61,534	8,64,774
04-Mar-2026	0.42	0.42	0.4	0.41	622	3,50,334	6,02,911
05-Mar-2026	0.41	0.42	0.41	0.42	540	5,18,959	5,98,154

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice