Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.57

(-1.72%)

Oct 3, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	0.6	0.61	0.59	0.6	1,401	18,68,576	20,40,245
04-Sep-2025	0.61	0.61	0.59	0.6	1,112	10,98,157	12,22,765
05-Sep-2025	0.61	0.61	0.59	0.61	1,104	7,66,222	8,68,337
08-Sep-2025	0.61	0.62	0.6	0.61	1,591	9,74,756	10,66,755
09-Sep-2025	0.62	0.62	0.59	0.59	1,302	18,05,307	18,81,514
10-Sep-2025	0.6	0.61	0.59	0.61	1,267	11,96,934	16,11,000
11-Sep-2025	0.61	0.62	0.6	0.61	1,059	8,89,419	6,93,536
12-Sep-2025	0.62	0.66	0.6	0.61	1,645	35,50,932	34,97,829
15-Sep-2025	0.62	0.63	0.59	0.6	1,688	23,50,914	25,96,623
16-Sep-2025	0.61	0.62	0.59	0.61	1,344	12,10,500	15,80,291
17-Sep-2025	0.62	0.63	0.59	0.61	1,603	33,46,702	33,04,190
18-Sep-2025	0.61	0.61	0.6	0.6	1,362	21,85,246	20,03,713
19-Sep-2025	0.61	0.61	0.6	0.61	1,094	11,36,961	10,47,818
22-Sep-2025	0.61	0.61	0.58	0.59	1,885	45,53,978	58,47,085
23-Sep-2025	0.59	0.6	0.58	0.59	1,340	14,42,506	17,56,729
24-Sep-2025	0.59	0.59	0.55	0.56	1,881	47,90,660	68,27,252
25-Sep-2025	0.55	0.56	0.54	0.55	1,624	28,73,781	29,16,111
26-Sep-2025	0.55	0.55	0.5	0.5	2,430	38,69,691	53,81,461
29-Sep-2025	0.52	0.53	0.46	0.5	1,838	16,44,103	26,14,724
30-Sep-2025	0.51	0.55	0.49	0.55	1,142	19,09,731	26,65,504
01-Oct-2025	0.57	0.6	0.56	0.58	1,914	43,08,256	37,22,571

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice