Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 334 | 1,40,846 | 3,09,468 |
14-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 252 | 1,30,581 | 2,64,210 |
15-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 308 | 1,93,725 | 3,56,668 |
16-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 289 | 1,59,699 | 2,72,441 |
17-Jul-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 327 | 2,27,926 | 3,96,242 |
20-Jul-2026 | 0.35 | 0.36 | 0.31 | 0.33 | 685 | 13,18,092 | 25,48,625 |
21-Jul-2026 | 0.34 | 0.34 | 0.31 | 0.32 | 592 | 7,87,553 | 19,03,413 |
22-Jul-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 474 | 6,85,250 | 15,39,866 |
23-Jul-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 323 | 3,12,897 | 6,14,288 |
24-Jul-2026 | 0.32 | 0.32 | 0.3 | 0.32 | 402 | 5,56,711 | 11,89,680 |
27-Jul-2026 | 0.32 | 0.34 | 0.32 | 0.33 | 383 | 2,79,804 | 5,73,934 |
28-Jul-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 359 | 4,12,235 | 8,24,898 |
29-Jul-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 275 | 1,99,642 | 4,22,542 |
30-Jul-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 311 | 3,55,754 | 6,77,516 |
31-Jul-2026 | 0.32 | 0.34 | 0.31 | 0.33 | 425 | 2,72,323 | 6,78,275 |
03-Aug-2026 | 0.34 | 0.36 | 0.33 | 0.33 | 532 | 4,31,409 | 5,81,853 |
04-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 329 | 1,57,119 | 3,76,900 |
05-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 346 | 3,15,406 | 7,33,877 |
06-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 310 | 1,42,894 | 2,85,813 |
07-Aug-2026 | 0.33 | 0.35 | 0.33 | 0.34 | 326 | 3,86,623 | 8,81,829 |
10-Aug-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 445 | 2,68,576 | 6,36,278 |
11-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 345 | 3,34,886 | 7,75,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
