Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.46 | 0.46 | 0.43 | 0.45 | 782 | 9,91,883 | 13,46,084 |
24-Feb-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 572 | 3,07,273 | 5,13,434 |
25-Feb-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 465 | 3,05,566 | 3,53,366 |
26-Feb-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 543 | 3,61,411 | 4,56,249 |
27-Feb-2026 | 0.42 | 0.45 | 0.42 | 0.44 | 572 | 7,94,121 | 7,64,444 |
02-Mar-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 792 | 4,61,534 | 8,64,774 |
04-Mar-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 622 | 3,50,334 | 6,02,911 |
05-Mar-2026 | 0.41 | 0.42 | 0.41 | 0.42 | 540 | 5,18,959 | 5,98,154 |
06-Mar-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 640 | 8,61,761 | 5,70,076 |
09-Mar-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 622 | 3,23,794 | 6,17,548 |
10-Mar-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 537 | 5,47,343 | 8,74,912 |
11-Mar-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 632 | 7,11,573 | 11,92,201 |
12-Mar-2026 | 0.41 | 0.45 | 0.41 | 0.43 | 487 | 7,13,704 | 14,03,114 |
13-Mar-2026 | 0.45 | 0.45 | 0.41 | 0.43 | 570 | 3,97,060 | 4,66,106 |
16-Mar-2026 | 0.43 | 0.45 | 0.4 | 0.41 | 729 | 6,78,065 | 11,53,655 |
17-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 519 | 4,62,896 | 5,67,485 |
18-Mar-2026 | 0.41 | 0.42 | 0.41 | 0.41 | 510 | 6,12,451 | 9,75,924 |
19-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 450 | 4,05,380 | 6,91,796 |
20-Mar-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 512 | 3,64,446 | 3,70,928 |
23-Mar-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 723 | 4,77,087 | 7,73,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
