iifl-logo

Monotype India Ltd Historical Data

0.55
(1.85%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monotype India Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

0.55

0.560.540.551,62428,73,78129,16,111

26-Sep-2025

0.55

0.550.50.52,43038,69,69153,81,461

29-Sep-2025

0.52

0.530.460.51,83816,44,10326,14,724

30-Sep-2025

0.51

0.550.490.551,14219,09,73126,65,504

01-Oct-2025

0.57

0.60.560.581,91443,08,25637,22,571

03-Oct-2025

0.59

0.590.570.571,4399,95,96211,41,148

06-Oct-2025

0.57

0.580.530.551,50317,64,20219,18,097

07-Oct-2025

0.55

0.570.550.551,1628,17,75610,50,786

08-Oct-2025

0.57

0.570.540.561,1139,88,69512,21,165

09-Oct-2025

0.56

0.560.530.561,10812,28,97112,88,860

10-Oct-2025

0.56

0.560.540.541,1788,71,16610,14,512

13-Oct-2025

0.55

0.550.530.551,5008,36,4429,80,757

14-Oct-2025

0.55

0.550.530.531,2156,79,8938,70,090

15-Oct-2025

0.53

0.540.520.531,0627,31,0948,17,563

16-Oct-2025

0.52

0.530.520.539665,70,8006,78,421

17-Oct-2025

0.52

0.530.50.539836,40,1618,05,402

20-Oct-2025

0.53

0.540.510.541,0495,77,7275,22,001

21-Oct-2025

0.54

0.570.510.5498210,27,81413,85,397

23-Oct-2025

0.54

0.550.530.541,3399,81,26210,97,792

24-Oct-2025

0.55

0.560.540.551,0086,88,1807,04,506

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.