Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.76

(-1.30%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.75	0.75	0.75	0.75	340	3,03,604	4,04,806
26-May-2025	0.74	0.74	0.74	0.74	440	3,10,671	4,19,826
27-May-2025	0.73	0.73	0.73	0.73	423	2,66,431	3,64,975
28-May-2025	0.72	0.72	0.72	0.72	461	3,20,057	4,44,524
29-May-2025	0.71	0.71	0.71	0.71	506	5,69,434	8,02,020
30-May-2025	0.7	0.72	0.7	0.72	732	10,36,621	14,56,934
02-Jun-2025	0.72	0.73	0.72	0.73	382	7,08,495	9,74,074
03-Jun-2025	0.74	0.74	0.74	0.74	218	2,72,283	3,67,951
04-Jun-2025	0.74	0.74	0.73	0.73	582	6,30,352	8,58,643
05-Jun-2025	0.72	0.72	0.72	0.72	491	3,41,319	4,74,055
06-Jun-2025	0.71	0.71	0.71	0.71	603	5,25,668	7,40,378
09-Jun-2025	0.7	0.71	0.7	0.71	567	8,05,175	11,43,329
10-Jun-2025	0.71	0.72	0.71	0.72	261	8,69,169	12,13,555
11-Jun-2025	0.73	0.73	0.73	0.73	366	3,25,032	4,45,250
12-Jun-2025	0.74	0.74	0.74	0.74	259	7,71,460	10,42,514
13-Jun-2025	0.75	0.75	0.75	0.75	472	6,92,157	9,22,877
16-Jun-2025	0.76	0.76	0.76	0.76	208	4,25,706	5,60,140
17-Jun-2025	0.77	0.77	0.77	0.77	356	8,72,667	11,33,335
18-Jun-2025	0.78	0.78	0.78	0.78	190	5,91,892	7,58,836
19-Jun-2025	0.78	0.78	0.77	0.77	574	10,77,754	13,85,651
20-Jun-2025	0.76	0.76	0.76	0.76	472	5,61,605	7,38,954

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice