Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 389 | 3,69,702 | 6,90,716 |
24-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 390 | 4,10,419 | 7,94,667 |
25-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 388 | 5,33,895 | 11,10,409 |
29-Jun-2026 | 0.38 | 0.39 | 0.35 | 0.36 | 701 | 10,73,077 | 25,65,314 |
30-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 467 | 5,13,202 | 9,04,259 |
01-Jul-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 412 | 5,01,670 | 8,15,561 |
02-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 321 | 2,20,331 | 3,37,224 |
03-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 367 | 4,52,154 | 8,96,428 |
06-Jul-2026 | 0.37 | 0.39 | 0.37 | 0.39 | 331 | 2,29,108 | 3,46,615 |
07-Jul-2026 | 0.38 | 0.39 | 0.37 | 0.37 | 274 | 1,45,796 | 3,43,761 |
08-Jul-2026 | 0.37 | 0.38 | 0.36 | 0.36 | 364 | 4,33,619 | 7,53,916 |
09-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 252 | 1,66,310 | 2,78,115 |
10-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 288 | 2,82,575 | 5,19,349 |
13-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 334 | 1,40,846 | 3,09,468 |
14-Jul-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 252 | 1,30,581 | 2,64,210 |
15-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 308 | 1,93,725 | 3,56,668 |
16-Jul-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 289 | 1,59,699 | 2,72,441 |
17-Jul-2026 | 0.35 | 0.37 | 0.35 | 0.35 | 327 | 2,27,926 | 3,96,242 |
20-Jul-2026 | 0.35 | 0.36 | 0.31 | 0.33 | 685 | 13,18,092 | 25,48,625 |
21-Jul-2026 | 0.34 | 0.34 | 0.31 | 0.32 | 592 | 7,87,553 | 19,03,413 |
22-Jul-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 474 | 6,85,250 | 15,39,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
