Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.63

(0.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	0.71	0.73	0.71	0.71	1,085	8,07,044	11,18,225
04-Jul-2025	0.72	0.73	0.71	0.73	1,105	9,39,005	13,07,233
07-Jul-2025	0.72	0.73	0.7	0.72	1,449	16,01,097	17,88,217
08-Jul-2025	0.73	0.73	0.7	0.72	1,182	12,38,398	14,16,688
09-Jul-2025	0.71	0.72	0.7	0.72	1,024	9,74,504	10,38,779
10-Jul-2025	0.72	0.72	0.7	0.71	1,126	11,80,918	11,15,545
11-Jul-2025	0.72	0.73	0.7	0.71	1,146	12,32,153	9,33,036
14-Jul-2025	0.71	0.72	0.7	0.7	1,253	12,03,771	9,89,148
15-Jul-2025	0.71	0.72	0.7	0.71	1,055	11,75,045	9,16,520
16-Jul-2025	0.71	0.71	0.7	0.7	1,028	12,17,520	8,65,637
17-Jul-2025	0.7	0.71	0.68	0.69	1,034	25,45,926	32,14,193
18-Jul-2025	0.69	0.69	0.66	0.69	1,309	28,19,077	20,84,496
21-Jul-2025	0.69	0.69	0.67	0.68	1,319	9,67,738	7,02,858
22-Jul-2025	0.68	0.68	0.65	0.66	1,157	22,73,527	19,60,204
23-Jul-2025	0.66	0.69	0.65	0.68	1,144	11,98,845	10,54,659
24-Jul-2025	0.69	0.69	0.66	0.67	908	10,09,399	8,73,223
25-Jul-2025	0.67	0.69	0.67	0.68	894	7,51,738	5,85,221
28-Jul-2025	0.69	0.69	0.66	0.66	1,129	9,48,925	8,51,877
29-Jul-2025	0.66	0.67	0.66	0.67	793	5,60,369	5,09,209
30-Jul-2025	0.67	0.67	0.64	0.64	1,309	19,73,389	20,34,283
31-Jul-2025	0.64	0.64	0.61	0.63	1,197	17,57,820	15,63,908
01-Aug-2025	0.63	0.65	0.61	0.63	1,076	11,94,860	11,16,919

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice