Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.55

(1.85%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	0.55	0.56	0.54	0.55	1,624	28,73,781	29,16,111
26-Sep-2025	0.55	0.55	0.5	0.5	2,430	38,69,691	53,81,461
29-Sep-2025	0.52	0.53	0.46	0.5	1,838	16,44,103	26,14,724
30-Sep-2025	0.51	0.55	0.49	0.55	1,142	19,09,731	26,65,504
01-Oct-2025	0.57	0.6	0.56	0.58	1,914	43,08,256	37,22,571
03-Oct-2025	0.59	0.59	0.57	0.57	1,439	9,95,962	11,41,148
06-Oct-2025	0.57	0.58	0.53	0.55	1,503	17,64,202	19,18,097
07-Oct-2025	0.55	0.57	0.55	0.55	1,162	8,17,756	10,50,786
08-Oct-2025	0.57	0.57	0.54	0.56	1,113	9,88,695	12,21,165
09-Oct-2025	0.56	0.56	0.53	0.56	1,108	12,28,971	12,88,860
10-Oct-2025	0.56	0.56	0.54	0.54	1,178	8,71,166	10,14,512
13-Oct-2025	0.55	0.55	0.53	0.55	1,500	8,36,442	9,80,757
14-Oct-2025	0.55	0.55	0.53	0.53	1,215	6,79,893	8,70,090
15-Oct-2025	0.53	0.54	0.52	0.53	1,062	7,31,094	8,17,563
16-Oct-2025	0.52	0.53	0.52	0.53	966	5,70,800	6,78,421
17-Oct-2025	0.52	0.53	0.5	0.53	983	6,40,161	8,05,402
20-Oct-2025	0.53	0.54	0.51	0.54	1,049	5,77,727	5,22,001
21-Oct-2025	0.54	0.57	0.51	0.54	982	10,27,814	13,85,397
23-Oct-2025	0.54	0.55	0.53	0.54	1,339	9,81,262	10,97,792
24-Oct-2025	0.55	0.56	0.54	0.55	1,008	6,88,180	7,04,506

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice