Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 448 | 2,95,755 | 9,43,282 |
25-Aug-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 352 | 1,79,945 | 4,92,168 |
26-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 390 | 4,09,778 | 8,40,196 |
27-Aug-2026 | 0.3 | 0.33 | 0.3 | 0.3 | 414 | 7,00,838 | 15,61,905 |
28-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 310 | 1,96,378 | 5,52,275 |
31-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 468 | 5,27,430 | 14,86,469 |
01-Sep-2026 | 0.31 | 0.32 | 0.29 | 0.3 | 457 | 5,84,081 | 17,63,878 |
02-Sep-2026 | 0.29 | 0.31 | 0.29 | 0.3 | 405 | 2,11,635 | 5,77,737 |
03-Sep-2026 | 0.31 | 0.31 | 0.28 | 0.3 | 462 | 4,85,150 | 10,02,896 |
04-Sep-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 402 | 2,43,400 | 5,63,809 |
07-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 497 | 4,45,415 | 11,65,937 |
08-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 359 | 2,24,305 | 4,88,530 |
09-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 315 | 3,17,319 | 5,01,632 |
10-Sep-2026 | 0.29 | 0.31 | 0.29 | 0.3 | 386 | 2,63,023 | 4,94,610 |
11-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 280 | 1,86,747 | 3,72,669 |
15-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 408 | 2,50,069 | 5,20,828 |
16-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 242 | 2,03,993 | 3,85,905 |
17-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 301 | 1,74,515 | 4,64,137 |
18-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 266 | 1,96,303 | 4,45,286 |
21-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 436 | 5,18,506 | 15,08,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
