Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 280 | 1,55,237 | 3,35,854 |
01-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 388 | 4,28,130 | 12,05,656 |
05-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 450 | 2,67,397 | 7,07,901 |
06-Oct-2026 | 0.26 | 0.28 | 0.26 | 0.28 | 292 | 1,70,358 | 4,73,254 |
07-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 343 | 1,81,216 | 5,32,508 |
08-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 265 | 1,35,068 | 4,91,725 |
09-Oct-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 272 | 2,08,981 | 7,14,024 |
12-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 337 | 2,60,078 | 8,10,287 |
13-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 319 | 2,13,167 | 6,07,143 |
14-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 223 | 95,242 | 3,12,509 |
15-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 292 | 3,18,316 | 6,18,134 |
16-Oct-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 226 | 80,879 | 1,93,499 |
19-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 280 | 1,12,035 | 3,05,257 |
21-Oct-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 274 | 1,41,027 | 4,06,278 |
22-Oct-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 255 | 1,24,136 | 3,99,875 |
23-Oct-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 295 | 1,33,055 | 4,56,851 |
26-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 245 | 1,33,976 | 3,82,930 |
27-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 235 | 2,10,195 | 5,30,163 |
28-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 360 | 2,03,778 | 6,25,755 |
29-Oct-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 280 | 1,93,566 | 6,19,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
