Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 408 | 2,50,069 | 5,20,828 |
16-Sep-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 242 | 2,03,993 | 3,85,905 |
17-Sep-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 301 | 1,74,515 | 4,64,137 |
18-Sep-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 266 | 1,96,303 | 4,45,286 |
21-Sep-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 436 | 5,18,506 | 15,08,224 |
22-Sep-2026 | 0.29 | 0.3 | 0.28 | 0.3 | 335 | 2,32,363 | 6,03,947 |
23-Sep-2026 | 0.28 | 0.31 | 0.28 | 0.28 | 488 | 11,14,200 | 28,55,771 |
24-Sep-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 490 | 6,41,248 | 17,50,350 |
25-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 318 | 2,43,336 | 7,83,826 |
28-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 352 | 3,13,016 | 7,72,799 |
29-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 284 | 1,57,315 | 4,01,397 |
30-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 280 | 1,55,237 | 3,35,854 |
01-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 388 | 4,28,130 | 12,05,656 |
05-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 450 | 2,67,397 | 7,07,901 |
06-Oct-2026 | 0.26 | 0.28 | 0.26 | 0.28 | 292 | 1,70,358 | 4,73,254 |
07-Oct-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 343 | 1,81,216 | 5,32,508 |
08-Oct-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 265 | 1,35,068 | 4,91,725 |
09-Oct-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 272 | 2,08,981 | 7,14,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
