iifl-logo

Monotype India Ltd Historical Data

Add as a Preferred Source on Google
₹0.42
(-2.33%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Monotype India Ltd Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

0.43

0.450.40.417296,78,06511,53,655

17-Mar-2026

0.41

0.420.40.415194,62,8965,67,485

18-Mar-2026

0.41

0.420.410.415106,12,4519,75,924

19-Mar-2026

0.41

0.420.40.414504,05,3806,91,796

20-Mar-2026

0.42

0.420.40.415123,64,4463,70,928

23-Mar-2026

0.41

0.410.390.397234,77,0877,73,174

24-Mar-2026

0.39

0.410.390.45754,02,4327,96,811

25-Mar-2026

0.39

0.410.390.395374,94,6668,84,567

27-Mar-2026

0.4

0.410.390.395477,14,17813,96,648

30-Mar-2026

0.39

0.40.370.387137,05,3749,44,165

01-Apr-2026

0.38

0.410.380.45175,54,3906,06,681

02-Apr-2026

0.39

0.40.380.45122,81,4985,57,884

06-Apr-2026

0.4

0.410.390.416343,41,1685,30,999

07-Apr-2026

0.41

0.440.40.415606,59,6737,49,593

08-Apr-2026

0.43

0.450.410.4377011,70,06519,83,337

09-Apr-2026

0.44

0.450.420.435466,41,59310,81,544

10-Apr-2026

0.43

0.440.420.436705,24,8488,66,026

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Monotype India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.