Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.71

(0.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.75	0.75	0.75	0.75	472	6,92,157	9,22,877
16-Jun-2025	0.76	0.76	0.76	0.76	208	4,25,706	5,60,140
17-Jun-2025	0.77	0.77	0.77	0.77	356	8,72,667	11,33,335
18-Jun-2025	0.78	0.78	0.78	0.78	190	5,91,892	7,58,836
19-Jun-2025	0.78	0.78	0.77	0.77	574	10,77,754	13,85,651
20-Jun-2025	0.76	0.76	0.76	0.76	472	5,61,605	7,38,954
23-Jun-2025	0.76	0.79	0.73	0.79	1,259	11,64,548	15,37,995
24-Jun-2025	0.82	0.82	0.76	0.76	1,660	22,70,159	28,55,696
25-Jun-2025	0.74	0.77	0.73	0.73	1,357	22,70,289	31,01,477
26-Jun-2025	0.73	0.76	0.7	0.72	1,512	26,22,649	36,09,393
27-Jun-2025	0.71	0.75	0.69	0.7	1,807	43,01,311	61,20,630
30-Jun-2025	0.7	0.73	0.69	0.72	1,627	19,78,451	28,17,956
01-Jul-2025	0.72	0.74	0.7	0.72	1,283	10,08,272	14,09,336
02-Jul-2025	0.73	0.73	0.71	0.71	1,140	11,63,238	16,09,524
03-Jul-2025	0.71	0.73	0.71	0.71	1,085	8,07,044	11,18,225
04-Jul-2025	0.72	0.73	0.71	0.73	1,105	9,39,005	13,07,233
07-Jul-2025	0.72	0.73	0.7	0.72	1,449	16,01,097	17,88,217
08-Jul-2025	0.73	0.73	0.7	0.72	1,182	12,38,398	14,16,688
09-Jul-2025	0.71	0.72	0.7	0.72	1,024	9,74,504	10,38,779
10-Jul-2025	0.72	0.72	0.7	0.71	1,126	11,80,918	11,15,545
11-Jul-2025	0.72	0.73	0.7	0.71	1,146	12,32,153	9,33,036

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice