Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.48

(0.00%)

Dec 5, 2025|12:06:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	0.56	0.56	0.53	0.55	1,160	8,42,778	11,81,824
07-Nov-2025	0.54	0.55	0.51	0.53	1,075	14,04,185	15,78,074
10-Nov-2025	0.53	0.54	0.53	0.54	1,054	5,17,600	6,29,589
11-Nov-2025	0.54	0.54	0.51	0.53	904	7,96,932	8,83,546
12-Nov-2025	0.53	0.53	0.52	0.53	830	5,22,276	5,12,908
13-Nov-2025	0.53	0.54	0.52	0.52	786	4,68,278	7,00,823
14-Nov-2025	0.52	0.53	0.5	0.52	990	12,26,190	14,52,709
17-Nov-2025	0.53	0.53	0.5	0.51	1,147	10,65,243	11,36,451
18-Nov-2025	0.51	0.52	0.5	0.51	793	5,97,679	8,04,829
19-Nov-2025	0.51	0.52	0.5	0.51	786	6,15,658	7,77,466
20-Nov-2025	0.51	0.52	0.5	0.5	899	6,89,008	10,73,453
21-Nov-2025	0.51	0.51	0.5	0.5	667	5,55,458	5,81,472
24-Nov-2025	0.5	0.52	0.5	0.51	823	7,04,493	8,55,010
25-Nov-2025	0.52	0.52	0.5	0.5	662	4,05,591	5,48,041
26-Nov-2025	0.51	0.51	0.5	0.5	688	3,58,261	5,14,635
27-Nov-2025	0.51	0.51	0.5	0.5	562	3,80,528	4,49,102
28-Nov-2025	0.51	0.52	0.5	0.52	682	5,01,446	6,19,057
01-Dec-2025	0.52	0.52	0.5	0.5	780	7,08,929	10,23,358
02-Dec-2025	0.5	0.51	0.5	0.51	666	3,98,967	5,36,688
03-Dec-2025	0.51	0.51	0.48	0.49	968	9,25,337	12,49,549
04-Dec-2025	0.49	0.49	0.48	0.48	638	4,71,284	6,02,973

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice