Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.45 | 0.45 | 0.42 | 0.44 | 480 | 12,82,094 | 4,64,776 |
14-May-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 444 | 2,98,535 | 5,43,339 |
15-May-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 398 | 2,55,636 | 3,64,641 |
18-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 429 | 3,16,004 | 4,61,218 |
19-May-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 474 | 5,28,620 | 7,31,621 |
20-May-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 464 | 5,60,646 | 6,19,558 |
21-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 370 | 3,15,184 | 4,78,778 |
22-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 339 | 3,05,045 | 5,10,550 |
25-May-2026 | 0.42 | 0.44 | 0.42 | 0.43 | 429 | 4,91,941 | 7,40,584 |
26-May-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 491 | 6,44,539 | 4,38,611 |
27-May-2026 | 0.44 | 0.47 | 0.43 | 0.44 | 544 | 7,06,217 | 9,72,919 |
29-May-2026 | 0.44 | 0.47 | 0.43 | 0.43 | 563 | 6,71,081 | 9,97,932 |
01-Jun-2026 | 0.44 | 0.44 | 0.41 | 0.42 | 595 | 9,47,673 | 14,64,777 |
02-Jun-2026 | 0.42 | 0.44 | 0.39 | 0.4 | 626 | 19,70,121 | 34,50,708 |
03-Jun-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 475 | 8,48,395 | 20,20,951 |
04-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 427 | 4,98,704 | 10,68,076 |
05-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 512 | 2,78,866 | 5,94,907 |
08-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 539 | 6,27,032 | 12,38,410 |
09-Jun-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 412 | 2,94,623 | 4,16,621 |
10-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 290 | 1,57,961 | 3,09,022 |
11-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 276 | 1,24,985 | 2,01,644 |
12-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 503 | 7,74,916 | 15,16,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
