Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.42

(-2.33%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.52	0.52	0.5	0.5	662	4,05,591	5,48,041
26-Nov-2025	0.51	0.51	0.5	0.5	688	3,58,261	5,14,635
27-Nov-2025	0.51	0.51	0.5	0.5	562	3,80,528	4,49,102
28-Nov-2025	0.51	0.52	0.5	0.52	682	5,01,446	6,19,057
01-Dec-2025	0.52	0.52	0.5	0.5	780	7,08,929	10,23,358
02-Dec-2025	0.5	0.51	0.5	0.51	666	3,98,967	5,36,688
03-Dec-2025	0.51	0.51	0.48	0.49	968	9,25,337	12,49,549
04-Dec-2025	0.49	0.49	0.48	0.48	638	4,71,284	6,02,973
05-Dec-2025	0.49	0.49	0.46	0.48	917	9,97,769	13,71,531
08-Dec-2025	0.47	0.49	0.46	0.48	996	10,47,714	13,70,116
09-Dec-2025	0.48	0.48	0.46	0.47	925	7,77,012	9,89,349
10-Dec-2025	0.47	0.48	0.47	0.48	700	5,55,643	7,08,880
11-Dec-2025	0.48	0.49	0.47	0.48	758	6,44,901	8,01,352
12-Dec-2025	0.47	0.52	0.47	0.49	797	11,95,887	13,93,119
15-Dec-2025	0.49	0.49	0.48	0.49	854	5,34,030	7,75,088
16-Dec-2025	0.49	0.49	0.48	0.49	561	3,13,021	4,25,952
17-Dec-2025	0.49	0.49	0.47	0.48	679	4,28,709	4,38,776
18-Dec-2025	0.48	0.49	0.45	0.47	1,055	13,24,841	17,34,625
19-Dec-2025	0.46	0.47	0.42	0.45	1,559	18,22,341	19,17,794
22-Dec-2025	0.46	0.47	0.38	0.44	1,460	13,30,367	15,53,326
23-Dec-2025	0.44	0.45	0.4	0.43	1,601	11,89,297	18,09,075
24-Dec-2025	0.44	0.44	0.4	0.42	1,084	9,69,123	13,82,958

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice