Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.34 | 0.36 | 0.33 | 0.33 | 532 | 4,31,409 | 5,81,853 |
04-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 329 | 1,57,119 | 3,76,900 |
05-Aug-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 346 | 3,15,406 | 7,33,877 |
06-Aug-2026 | 0.33 | 0.34 | 0.33 | 0.33 | 310 | 1,42,894 | 2,85,813 |
07-Aug-2026 | 0.33 | 0.35 | 0.33 | 0.34 | 326 | 3,86,623 | 8,81,829 |
10-Aug-2026 | 0.35 | 0.35 | 0.33 | 0.34 | 445 | 2,68,576 | 6,36,278 |
11-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 345 | 3,34,886 | 7,75,837 |
12-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.33 | 394 | 2,30,909 | 4,56,859 |
13-Aug-2026 | 0.33 | 0.34 | 0.32 | 0.34 | 318 | 1,89,392 | 3,37,908 |
14-Aug-2026 | 0.34 | 0.34 | 0.33 | 0.34 | 293 | 1,21,512 | 2,55,236 |
17-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 413 | 2,27,650 | 4,96,715 |
18-Aug-2026 | 0.32 | 0.36 | 0.32 | 0.35 | 387 | 3,22,211 | 6,19,601 |
19-Aug-2026 | 0.35 | 0.35 | 0.31 | 0.32 | 575 | 11,85,313 | 27,30,150 |
20-Aug-2026 | 0.32 | 0.33 | 0.31 | 0.33 | 393 | 2,77,334 | 5,92,888 |
21-Aug-2026 | 0.32 | 0.33 | 0.3 | 0.31 | 497 | 5,77,223 | 16,30,771 |
24-Aug-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 448 | 2,95,755 | 9,43,282 |
25-Aug-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 352 | 1,79,945 | 4,92,168 |
26-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 390 | 4,09,778 | 8,40,196 |
27-Aug-2026 | 0.3 | 0.33 | 0.3 | 0.3 | 414 | 7,00,838 | 15,61,905 |
28-Aug-2026 | 0.31 | 0.32 | 0.3 | 0.32 | 310 | 1,96,378 | 5,52,275 |
31-Aug-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 468 | 5,27,430 | 14,86,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
