Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.61

(0.00%)

Sep 12, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.67	0.67	0.62	0.64	963	8,37,839	7,35,045
14-Aug-2025	0.64	0.65	0.62	0.64	920	11,56,856	9,02,394
18-Aug-2025	0.65	0.67	0.64	0.66	1,241	7,83,647	9,18,876
19-Aug-2025	0.67	0.67	0.66	0.66	919	7,13,885	8,34,616
20-Aug-2025	0.67	0.68	0.65	0.67	1,185	19,27,665	22,81,670
21-Aug-2025	0.67	0.67	0.65	0.66	882	4,73,225	4,76,421
22-Aug-2025	0.67	0.68	0.6	0.6	2,206	73,00,847	85,15,926
25-Aug-2025	0.61	0.62	0.59	0.6	1,752	20,48,956	25,23,208
26-Aug-2025	0.6	0.61	0.59	0.6	1,095	8,13,887	8,17,608
28-Aug-2025	0.61	0.62	0.57	0.59	1,366	15,01,129	14,93,564
29-Aug-2025	0.59	0.6	0.57	0.6	1,043	9,73,900	11,12,364
01-Sep-2025	0.61	0.62	0.59	0.61	2,695	23,11,916	26,46,769
02-Sep-2025	0.62	0.62	0.59	0.59	1,545	14,85,338	15,94,912
03-Sep-2025	0.6	0.61	0.59	0.6	1,401	18,68,576	20,40,245
04-Sep-2025	0.61	0.61	0.59	0.6	1,112	10,98,157	12,22,765
05-Sep-2025	0.61	0.61	0.59	0.61	1,104	7,66,222	8,68,337
08-Sep-2025	0.61	0.62	0.6	0.61	1,591	9,74,756	10,66,755
09-Sep-2025	0.62	0.62	0.59	0.59	1,302	18,05,307	18,81,514
10-Sep-2025	0.6	0.61	0.59	0.61	1,267	11,96,934	16,11,000
11-Sep-2025	0.61	0.62	0.6	0.61	1,059	8,89,419	6,93,536

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice