Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.38 | 0.41 | 0.38 | 0.4 | 517 | 5,54,390 | 6,06,681 |
02-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 512 | 2,81,498 | 5,57,884 |
06-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 634 | 3,41,168 | 5,30,999 |
07-Apr-2026 | 0.41 | 0.44 | 0.4 | 0.41 | 560 | 6,59,673 | 7,49,593 |
08-Apr-2026 | 0.43 | 0.45 | 0.41 | 0.43 | 770 | 11,70,065 | 19,83,337 |
09-Apr-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 546 | 6,41,593 | 10,81,544 |
10-Apr-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 670 | 5,24,848 | 8,66,026 |
13-Apr-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 601 | 3,98,355 | 7,13,859 |
15-Apr-2026 | 0.42 | 0.46 | 0.42 | 0.45 | 817 | 12,33,205 | 14,40,814 |
16-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 745 | 6,31,970 | 9,52,043 |
17-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.48 | 848 | 9,31,851 | 10,29,088 |
20-Apr-2026 | 0.48 | 0.49 | 0.44 | 0.47 | 687 | 9,61,250 | 9,51,616 |
21-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 543 | 4,82,306 | 6,59,918 |
22-Apr-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 573 | 3,75,662 | 5,76,563 |
23-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 491 | 3,67,706 | 5,53,274 |
24-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 402 | 3,00,640 | 3,22,910 |
27-Apr-2026 | 0.48 | 0.48 | 0.44 | 0.46 | 528 | 5,67,222 | 6,75,884 |
28-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 393 | 2,21,035 | 3,26,893 |
29-Apr-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 478 | 4,71,657 | 4,61,587 |
30-Apr-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 323 | 2,44,405 | 3,15,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
