Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 475 | 8,48,395 | 20,20,951 |
04-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 427 | 4,98,704 | 10,68,076 |
05-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 512 | 2,78,866 | 5,94,907 |
08-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 539 | 6,27,032 | 12,38,410 |
09-Jun-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 412 | 2,94,623 | 4,16,621 |
10-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 290 | 1,57,961 | 3,09,022 |
11-Jun-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 276 | 1,24,985 | 2,01,644 |
12-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 503 | 7,74,916 | 15,16,158 |
15-Jun-2026 | 0.4 | 0.41 | 0.37 | 0.4 | 844 | 14,95,258 | 20,55,023 |
16-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 599 | 10,69,070 | 25,56,516 |
17-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 533 | 4,10,390 | 8,17,926 |
18-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 427 | 4,07,348 | 8,98,127 |
19-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 426 | 8,10,765 | 13,86,303 |
22-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 504 | 4,21,680 | 7,36,671 |
23-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 389 | 3,69,702 | 6,90,716 |
24-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 390 | 4,10,419 | 7,94,667 |
25-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 388 | 5,33,895 | 11,10,409 |
29-Jun-2026 | 0.38 | 0.39 | 0.35 | 0.36 | 701 | 10,73,077 | 25,65,314 |
30-Jun-2026 | 0.37 | 0.37 | 0.35 | 0.36 | 467 | 5,13,202 | 9,04,259 |
01-Jul-2026 | 0.35 | 0.37 | 0.35 | 0.37 | 412 | 5,01,670 | 8,15,561 |
02-Jul-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 321 | 2,20,331 | 3,37,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
