Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.52

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.53	0.54	0.52	0.53	1,062	7,31,094	8,17,563
16-Oct-2025	0.52	0.53	0.52	0.53	966	5,70,800	6,78,421
17-Oct-2025	0.52	0.53	0.5	0.53	983	6,40,161	8,05,402
20-Oct-2025	0.53	0.54	0.51	0.54	1,049	5,77,727	5,22,001
21-Oct-2025	0.54	0.57	0.51	0.54	982	10,27,814	13,85,397
23-Oct-2025	0.54	0.55	0.53	0.54	1,339	9,81,262	10,97,792
24-Oct-2025	0.55	0.56	0.54	0.55	1,008	6,88,180	7,04,506
27-Oct-2025	0.56	0.57	0.55	0.56	1,831	13,64,179	12,84,940
28-Oct-2025	0.57	0.57	0.54	0.55	1,279	9,19,476	9,65,822
29-Oct-2025	0.56	0.56	0.55	0.55	989	6,48,805	6,85,096
30-Oct-2025	0.56	0.59	0.55	0.57	1,055	19,99,733	21,20,621
31-Oct-2025	0.57	0.57	0.55	0.55	997	7,88,125	8,21,379
03-Nov-2025	0.56	0.56	0.54	0.55	1,271	6,52,826	6,70,037
04-Nov-2025	0.56	0.56	0.54	0.56	840	5,24,305	5,58,626
06-Nov-2025	0.56	0.56	0.53	0.55	1,160	8,42,778	11,81,824
07-Nov-2025	0.54	0.55	0.51	0.53	1,075	14,04,185	15,78,074
10-Nov-2025	0.53	0.54	0.53	0.54	1,054	5,17,600	6,29,589
11-Nov-2025	0.54	0.54	0.51	0.53	904	7,96,932	8,83,546
12-Nov-2025	0.53	0.53	0.52	0.53	830	5,22,276	5,12,908
13-Nov-2025	0.53	0.54	0.52	0.52	786	4,68,278	7,00,823
14-Nov-2025	0.52	0.53	0.5	0.52	990	12,26,190	14,52,709

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice