Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.6

(-9.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	0.66	0.69	0.65	0.68	1,144	11,98,845	10,54,659
24-Jul-2025	0.69	0.69	0.66	0.67	908	10,09,399	8,73,223
25-Jul-2025	0.67	0.69	0.67	0.68	894	7,51,738	5,85,221
28-Jul-2025	0.69	0.69	0.66	0.66	1,129	9,48,925	8,51,877
29-Jul-2025	0.66	0.67	0.66	0.67	793	5,60,369	5,09,209
30-Jul-2025	0.67	0.67	0.64	0.64	1,309	19,73,389	20,34,283
31-Jul-2025	0.64	0.64	0.61	0.63	1,197	17,57,820	15,63,908
01-Aug-2025	0.63	0.65	0.61	0.63	1,076	11,94,860	11,16,919
04-Aug-2025	0.64	0.66	0.63	0.66	584	10,91,930	9,08,365
05-Aug-2025	0.67	0.69	0.67	0.69	752	12,87,645	14,73,047
06-Aug-2025	0.72	0.72	0.66	0.68	1,208	19,17,954	17,37,850
07-Aug-2025	0.68	0.7	0.66	0.67	1,045	9,92,753	6,90,841
08-Aug-2025	0.68	0.68	0.64	0.66	1,024	12,53,205	8,14,258
11-Aug-2025	0.67	0.67	0.64	0.66	1,049	8,11,627	6,61,868
12-Aug-2025	0.66	0.68	0.65	0.66	717	4,48,113	3,92,605
13-Aug-2025	0.67	0.67	0.62	0.64	963	8,37,839	7,35,045
14-Aug-2025	0.64	0.65	0.62	0.64	920	11,56,856	9,02,394
18-Aug-2025	0.65	0.67	0.64	0.66	1,241	7,83,647	9,18,876
19-Aug-2025	0.67	0.67	0.66	0.66	919	7,13,885	8,34,616
20-Aug-2025	0.67	0.68	0.65	0.67	1,185	19,27,665	22,81,670
21-Aug-2025	0.67	0.67	0.65	0.66	882	4,73,225	4,76,421
22-Aug-2025	0.67	0.68	0.6	0.6	2,206	73,00,847	85,15,926

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice