Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 573 | 3,75,662 | 5,76,563 |
23-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 491 | 3,67,706 | 5,53,274 |
24-Apr-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 402 | 3,00,640 | 3,22,910 |
27-Apr-2026 | 0.48 | 0.48 | 0.44 | 0.46 | 528 | 5,67,222 | 6,75,884 |
28-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 393 | 2,21,035 | 3,26,893 |
29-Apr-2026 | 0.46 | 0.46 | 0.44 | 0.45 | 478 | 4,71,657 | 4,61,587 |
30-Apr-2026 | 0.44 | 0.46 | 0.44 | 0.46 | 323 | 2,44,405 | 3,15,339 |
04-May-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 832 | 7,92,687 | 12,28,675 |
05-May-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 1,046 | 4,61,262 | 7,97,444 |
06-May-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 566 | 5,68,659 | 6,44,614 |
07-May-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 544 | 5,90,573 | 6,32,785 |
08-May-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 472 | 5,30,964 | 5,11,118 |
11-May-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 617 | 5,14,641 | 7,15,998 |
12-May-2026 | 0.47 | 0.47 | 0.42 | 0.44 | 813 | 17,83,972 | 27,23,581 |
13-May-2026 | 0.45 | 0.45 | 0.42 | 0.44 | 480 | 12,82,094 | 4,64,776 |
14-May-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 444 | 2,98,535 | 5,43,339 |
15-May-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 398 | 2,55,636 | 3,64,641 |
18-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 429 | 3,16,004 | 4,61,218 |
19-May-2026 | 0.43 | 0.44 | 0.42 | 0.42 | 474 | 5,28,620 | 7,31,621 |
20-May-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 464 | 5,60,646 | 6,19,558 |
21-May-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 370 | 3,15,184 | 4,78,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
