Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 847 | 4,63,499 | 6,29,513 |
03-Feb-2026 | 0.42 | 0.45 | 0.42 | 0.44 | 1,127 | 10,33,136 | 11,34,221 |
04-Feb-2026 | 0.43 | 0.44 | 0.43 | 0.43 | 850 | 3,71,844 | 6,80,351 |
05-Feb-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 931 | 11,16,994 | 12,06,523 |
06-Feb-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 684 | 4,14,462 | 5,15,033 |
09-Feb-2026 | 0.46 | 0.46 | 0.44 | 0.46 | 999 | 5,11,599 | 8,47,219 |
10-Feb-2026 | 0.46 | 0.46 | 0.45 | 0.46 | 720 | 3,18,366 | 5,33,818 |
11-Feb-2026 | 0.46 | 0.55 | 0.45 | 0.49 | 1,181 | 26,28,735 | 34,01,184 |
12-Feb-2026 | 0.49 | 0.53 | 0.49 | 0.5 | 1,091 | 8,76,650 | 12,12,340 |
13-Feb-2026 | 0.5 | 0.53 | 0.45 | 0.47 | 923 | 11,69,208 | 11,74,425 |
16-Feb-2026 | 0.48 | 0.49 | 0.4 | 0.44 | 1,290 | 31,88,855 | 40,21,783 |
17-Feb-2026 | 0.44 | 0.47 | 0.43 | 0.45 | 663 | 5,98,667 | 10,70,193 |
18-Feb-2026 | 0.45 | 0.47 | 0.44 | 0.46 | 727 | 11,53,178 | 18,30,864 |
19-Feb-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 606 | 4,98,940 | 6,26,439 |
20-Feb-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 616 | 3,30,013 | 4,78,471 |
23-Feb-2026 | 0.46 | 0.46 | 0.43 | 0.45 | 782 | 9,91,883 | 13,46,084 |
24-Feb-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 572 | 3,07,273 | 5,13,434 |
25-Feb-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 465 | 3,05,566 | 3,53,366 |
26-Feb-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 543 | 3,61,411 | 4,56,249 |
27-Feb-2026 | 0.42 | 0.45 | 0.42 | 0.44 | 572 | 7,94,121 | 7,64,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
