Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.5

(8.70%)

Feb 11, 2026|10:26:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.41	0.43	0.4	0.42	987	12,76,478	19,16,026
13-Jan-2026	0.42	0.44	0.41	0.43	798	9,24,718	14,25,941
14-Jan-2026	0.43	0.51	0.42	0.5	1,068	21,33,201	34,40,279
16-Jan-2026	0.49	0.55	0.45	0.46	1,765	38,04,470	50,87,443
19-Jan-2026	0.47	0.48	0.43	0.45	1,147	16,76,185	21,67,866
20-Jan-2026	0.44	0.49	0.43	0.44	1,027	13,03,751	15,03,302
21-Jan-2026	0.44	0.45	0.41	0.43	1,039	8,42,459	13,11,962
22-Jan-2026	0.43	0.44	0.42	0.43	764	3,57,758	6,23,930
23-Jan-2026	0.42	0.44	0.42	0.42	868	4,43,213	6,70,302
27-Jan-2026	0.42	0.44	0.41	0.42	1,060	6,17,201	9,13,378
28-Jan-2026	0.41	0.42	0.41	0.41	815	5,75,488	10,59,373
29-Jan-2026	0.41	0.42	0.4	0.41	957	7,78,373	12,23,363
30-Jan-2026	0.41	0.42	0.4	0.41	855	5,28,638	7,97,182
01-Feb-2026	0.42	0.43	0.41	0.42	1,070	5,70,854	6,54,404
02-Feb-2026	0.43	0.43	0.41	0.41	847	4,63,499	6,29,513
03-Feb-2026	0.42	0.45	0.42	0.44	1,127	10,33,136	11,34,221
04-Feb-2026	0.43	0.44	0.43	0.43	850	3,71,844	6,80,351
05-Feb-2026	0.44	0.46	0.43	0.45	931	11,16,994	12,06,523
06-Feb-2026	0.45	0.46	0.44	0.45	684	4,14,462	5,15,033
09-Feb-2026	0.46	0.46	0.44	0.46	999	5,11,599	8,47,219
10-Feb-2026	0.46	0.46	0.45	0.46	720	3,18,366	5,33,818

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice