Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.5

(16.28%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	0.49	0.49	0.48	0.49	854	5,34,030	7,75,088
16-Dec-2025	0.49	0.49	0.48	0.49	561	3,13,021	4,25,952
17-Dec-2025	0.49	0.49	0.47	0.48	679	4,28,709	4,38,776
18-Dec-2025	0.48	0.49	0.45	0.47	1,055	13,24,841	17,34,625
19-Dec-2025	0.46	0.47	0.42	0.45	1,559	18,22,341	19,17,794
22-Dec-2025	0.46	0.47	0.38	0.44	1,460	13,30,367	15,53,326
23-Dec-2025	0.44	0.45	0.4	0.43	1,601	11,89,297	18,09,075
24-Dec-2025	0.44	0.44	0.4	0.42	1,084	9,69,123	13,82,958
26-Dec-2025	0.42	0.44	0.41	0.43	1,123	7,09,724	10,95,491
29-Dec-2025	0.44	0.44	0.42	0.42	1,054	5,21,276	8,76,803
30-Dec-2025	0.43	0.43	0.42	0.42	872	6,62,762	9,06,100
31-Dec-2025	0.42	0.45	0.42	0.45	905	9,18,891	15,66,607
01-Jan-2026	0.46	0.47	0.43	0.43	847	14,78,062	19,14,681
02-Jan-2026	0.45	0.45	0.42	0.43	979	9,13,873	11,84,501
05-Jan-2026	0.43	0.43	0.42	0.43	941	5,20,139	7,71,555
06-Jan-2026	0.43	0.44	0.42	0.42	801	6,39,086	10,66,649
07-Jan-2026	0.43	0.43	0.42	0.43	670	3,69,804	4,84,999
08-Jan-2026	0.43	0.43	0.4	0.42	728	5,63,553	9,03,154
09-Jan-2026	0.42	0.42	0.41	0.41	779	5,28,669	7,89,043
12-Jan-2026	0.41	0.43	0.4	0.42	987	12,76,478	19,16,026
13-Jan-2026	0.42	0.44	0.41	0.43	798	9,24,718	14,25,941
14-Jan-2026	0.43	0.51	0.42	0.5	1,068	21,33,201	34,40,279

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice