Monotype India

Monotype India Ltd Historical Data

NSEBSE

₹0.72

(1.41%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.74	0.74	0.72	0.74	1,043	5,51,499	7,51,245
05-May-2025	0.74	0.75	0.72	0.74	1,003	4,21,895	5,72,587
06-May-2025	0.71	0.75	0.71	0.71	817	4,59,751	6,36,244
07-May-2025	0.7	0.72	0.68	0.71	897	8,10,669	11,72,863
08-May-2025	0.71	0.72	0.69	0.69	784	3,88,398	5,54,514
09-May-2025	0.7	0.7	0.66	0.68	883	4,42,458	6,53,547
12-May-2025	0.68	0.71	0.68	0.71	404	4,02,093	5,67,968
13-May-2025	0.74	0.74	0.72	0.74	404	2,91,816	3,94,357
14-May-2025	0.76	0.77	0.75	0.77	835	8,60,501	11,18,477
15-May-2025	0.8	0.8	0.75	0.8	1,569	16,61,129	21,00,264
16-May-2025	0.8	0.82	0.78	0.8	1,248	10,98,427	13,82,972
19-May-2025	0.79	0.79	0.79	0.79	556	4,97,205	6,29,374
20-May-2025	0.79	0.79	0.78	0.78	389	2,37,916	3,04,030
21-May-2025	0.77	0.77	0.77	0.77	351	3,17,630	4,12,507
22-May-2025	0.76	0.76	0.76	0.76	333	1,46,562	1,92,845
23-May-2025	0.75	0.75	0.75	0.75	340	3,03,604	4,04,806
26-May-2025	0.74	0.74	0.74	0.74	440	3,10,671	4,19,826
27-May-2025	0.73	0.73	0.73	0.73	423	2,66,431	3,64,975
28-May-2025	0.72	0.72	0.72	0.72	461	3,20,057	4,44,524
29-May-2025	0.71	0.71	0.71	0.71	506	5,69,434	8,02,020
30-May-2025	0.7	0.72	0.7	0.72	732	10,36,621	14,56,934

Monotype India: Related NEWS

No Record Found

Invest wise with Expert advice