Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 1,624 | 28,73,781 | 29,16,111 |
26-Sep-2025 | 0.55 | 0.55 | 0.5 | 0.5 | 2,430 | 38,69,691 | 53,81,461 |
29-Sep-2025 | 0.52 | 0.53 | 0.46 | 0.5 | 1,838 | 16,44,103 | 26,14,724 |
30-Sep-2025 | 0.51 | 0.55 | 0.49 | 0.55 | 1,142 | 19,09,731 | 26,65,504 |
01-Oct-2025 | 0.57 | 0.6 | 0.56 | 0.58 | 1,914 | 43,08,256 | 37,22,571 |
03-Oct-2025 | 0.59 | 0.59 | 0.57 | 0.57 | 1,439 | 9,95,962 | 11,41,148 |
06-Oct-2025 | 0.57 | 0.58 | 0.53 | 0.55 | 1,503 | 17,64,202 | 19,18,097 |
07-Oct-2025 | 0.55 | 0.57 | 0.55 | 0.55 | 1,162 | 8,17,756 | 10,50,786 |
08-Oct-2025 | 0.57 | 0.57 | 0.54 | 0.56 | 1,113 | 9,88,695 | 12,21,165 |
09-Oct-2025 | 0.56 | 0.56 | 0.53 | 0.56 | 1,108 | 12,28,971 | 12,88,860 |
10-Oct-2025 | 0.56 | 0.56 | 0.54 | 0.54 | 1,178 | 8,71,166 | 10,14,512 |
13-Oct-2025 | 0.55 | 0.55 | 0.53 | 0.55 | 1,500 | 8,36,442 | 9,80,757 |
14-Oct-2025 | 0.55 | 0.55 | 0.53 | 0.53 | 1,215 | 6,79,893 | 8,70,090 |
15-Oct-2025 | 0.53 | 0.54 | 0.52 | 0.53 | 1,062 | 7,31,094 | 8,17,563 |
16-Oct-2025 | 0.52 | 0.53 | 0.52 | 0.53 | 966 | 5,70,800 | 6,78,421 |
17-Oct-2025 | 0.52 | 0.53 | 0.5 | 0.53 | 983 | 6,40,161 | 8,05,402 |
20-Oct-2025 | 0.53 | 0.54 | 0.51 | 0.54 | 1,049 | 5,77,727 | 5,22,001 |
21-Oct-2025 | 0.54 | 0.57 | 0.51 | 0.54 | 982 | 10,27,814 | 13,85,397 |
23-Oct-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 1,339 | 9,81,262 | 10,97,792 |
24-Oct-2025 | 0.55 | 0.56 | 0.54 | 0.55 | 1,008 | 6,88,180 | 7,04,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.