Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.77 | 0.77 | 0.75 | 0.77 | 1,483 | 8,86,597 | 11,54,728 |
11-Apr-2025 | 0.8 | 0.8 | 0.77 | 0.8 | 1,505 | 12,60,129 | 15,79,027 |
15-Apr-2025 | 0.84 | 0.84 | 0.77 | 0.79 | 2,422 | 19,01,462 | 23,74,607 |
16-Apr-2025 | 0.8 | 0.81 | 0.78 | 0.79 | 1,368 | 9,62,951 | 12,03,390 |
17-Apr-2025 | 0.81 | 0.82 | 0.79 | 0.82 | 1,558 | 15,14,910 | 18,67,578 |
21-Apr-2025 | 0.82 | 0.83 | 0.8 | 0.82 | 1,854 | 13,05,386 | 16,00,884 |
22-Apr-2025 | 0.8 | 0.82 | 0.79 | 0.8 | 1,387 | 12,18,240 | 15,23,471 |
23-Apr-2025 | 0.8 | 0.82 | 0.76 | 0.78 | 1,417 | 17,58,274 | 22,51,741 |
24-Apr-2025 | 0.75 | 0.79 | 0.75 | 0.79 | 1,127 | 8,08,965 | 10,38,347 |
25-Apr-2025 | 0.79 | 0.79 | 0.76 | 0.77 | 988 | 6,46,090 | 8,38,398 |
28-Apr-2025 | 0.75 | 0.77 | 0.74 | 0.76 | 1,196 | 6,49,464 | 8,68,811 |
29-Apr-2025 | 0.74 | 0.76 | 0.73 | 0.75 | 883 | 6,21,768 | 8,32,417 |
30-Apr-2025 | 0.74 | 0.76 | 0.72 | 0.74 | 896 | 5,35,859 | 7,33,587 |
02-May-2025 | 0.74 | 0.74 | 0.72 | 0.74 | 1,043 | 5,51,499 | 7,51,245 |
05-May-2025 | 0.74 | 0.75 | 0.72 | 0.74 | 1,003 | 4,21,895 | 5,72,587 |
06-May-2025 | 0.71 | 0.75 | 0.71 | 0.71 | 817 | 4,59,751 | 6,36,244 |
07-May-2025 | 0.7 | 0.72 | 0.68 | 0.71 | 897 | 8,10,669 | 11,72,863 |
08-May-2025 | 0.71 | 0.72 | 0.69 | 0.69 | 784 | 3,88,398 | 5,54,514 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
