Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2025 | 64.34 | 64.34 | 63 | 63 | 4 | 317 | 3 |
17-Apr-2025 | 60 | 60 | 59.85 | 59.85 | 4 | 2,219 | 37 |
22-Apr-2025 | 62.84 | 62.84 | 62.7 | 62.7 | 3 | 9,472 | 151 |
23-Apr-2025 | 65 | 65 | 63.5 | 63.5 | 4 | 9,973 | 157 |
24-Apr-2025 | 66 | 66 | 63 | 63 | 4 | 3,409 | 54 |
25-Apr-2025 | 64 | 64 | 64 | 64 | 4 | 7,488 | 117 |
28-Apr-2025 | 64 | 64 | 63.79 | 63.79 | 2 | 511 | 4 |
29-Apr-2025 | 63.5 | 63.5 | 63 | 63.02 | 4 | 5,128 | 81 |
30-Apr-2025 | 65 | 65 | 60 | 62.77 | 15 | 36,143 | 479 |
02-May-2025 | 63.9 | 63.9 | 63.9 | 63.9 | 1 | 3,195 | 50 |
05-May-2025 | 63.9 | 67 | 61 | 63.57 | 18 | 44,108 | 641 |
06-May-2025 | 60.4 | 65 | 60.4 | 63.49 | 8 | 5,086 | 82 |
07-May-2025 | 66 | 66 | 60.32 | 64 | 4 | 9,563 | 102 |
08-May-2025 | 67.2 | 67.2 | 67.1 | 67.1 | 2 | 6,777 | 101 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
