Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 58.43 | 58.43 | 58 | 58 | 4 | 7,587 | 110 |
22-Jul-2025 | 60.9 | 60.9 | 57 | 57 | 5 | 9,409 | 61 |
23-Jul-2025 | 59.8 | 59.8 | 54.15 | 55.91 | 14 | 9,375 | 153 |
24-Jul-2025 | 54.15 | 57.98 | 53.12 | 53.12 | 4 | 3,054 | 57 |
25-Jul-2025 | 53.12 | 53.12 | 53.12 | 53.12 | 2 | 424 | 8 |
28-Jul-2025 | 52.86 | 55 | 52.86 | 55 | 5 | 11,136 | 210 |
29-Jul-2025 | 55 | 57.69 | 52.25 | 57.69 | 4 | 549 | 10 |
30-Jul-2025 | 60.57 | 60.57 | 60 | 60 | 6 | 20,585 | 342 |
31-Jul-2025 | 57 | 59.79 | 57 | 57.67 | 10 | 4,226 | 71 |
01-Aug-2025 | 55 | 55 | 54.79 | 54.79 | 3 | 822 | 15 |
04-Aug-2025 | 55.33 | 57.5 | 55.33 | 56 | 3 | 1,220 | 20 |
05-Aug-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 5 | 2,872 | 54 |
07-Aug-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 2 | 606 | 12 |
08-Aug-2025 | 48.03 | 53.07 | 48.03 | 53.07 | 2 | 101 | 2 |
14-Aug-2025 | 50.45 | 55.71 | 50.45 | 55.71 | 3 | 913 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.