iifl-logo

Munoth Financial Services Ltd Historical Data

65.99
(1.52%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Munoth Financial Services Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2025

66.57

66.5766.5766.5711332

28-May-2025

68.5

68.563.2563.25719,500305

29-May-2025

64.52

64.5260.0960.11936,446532

30-May-2025

60.1

63.157.157.11012,857206

02-Jun-2025

59.95

59.9554.2559.9557,140130

03-Jun-2025

59.95

61.0559.9561.0531,08018

04-Jun-2025

64.1

64.164.164.11641

05-Jun-2025

60.9

60.960.960.9514,372236

06-Jun-2025

63.8

63.8636321262

09-Jun-2025

66

6659.8564.451143,223592

10-Jun-2025

66.6

66.664.4966966,8631,015

11-Jun-2025

66.65

66.6562.762.7824,021351

12-Jun-2025

62.07

62.0759.5759.5774,48375

13-Jun-2025

58.4

58.9758.458.9731,82531

16-Jun-2025

61.91

61.9161.9161.9113,03349

17-Jun-2025

61.29

64.961.2963.9961,34118

18-Jun-2025

66

6660.86553745

19-Jun-2025

66

66656521311

20-Jun-2025

68

6865.9965.9936,33896

Munoth Fin.Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.