Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 63.9 | 67 | 61 | 63.57 | 18 | 44,108 | 641 |
06-May-2025 | 60.4 | 65 | 60.4 | 63.49 | 8 | 5,086 | 82 |
07-May-2025 | 66 | 66 | 60.32 | 64 | 4 | 9,563 | 102 |
08-May-2025 | 67.2 | 67.2 | 67.1 | 67.1 | 2 | 6,777 | 101 |
09-May-2025 | 63.75 | 67.1 | 63.75 | 67.1 | 2 | 4,465 | 70 |
12-May-2025 | 69 | 69 | 63.75 | 68.4 | 10 | 13,895 | 190 |
13-May-2025 | 69.77 | 69.77 | 64.98 | 64.98 | 8 | 10,802 | 145 |
14-May-2025 | 61.75 | 66 | 61.75 | 66 | 4 | 7,539 | 122 |
15-May-2025 | 69.2 | 69.2 | 68.84 | 68.84 | 2 | 34,489 | 501 |
20-May-2025 | 68.14 | 68.14 | 68.14 | 68.14 | 1 | 681 | 10 |
21-May-2025 | 69.94 | 69.94 | 68 | 68 | 2 | 137 | 2 |
22-May-2025 | 68 | 68 | 68 | 68 | 1 | 68 | 1 |
27-May-2025 | 66.57 | 66.57 | 66.57 | 66.57 | 1 | 133 | 2 |
28-May-2025 | 68.5 | 68.5 | 63.25 | 63.25 | 7 | 19,500 | 305 |
29-May-2025 | 64.52 | 64.52 | 60.09 | 60.1 | 19 | 36,446 | 532 |
30-May-2025 | 60.1 | 63.1 | 57.1 | 57.1 | 10 | 12,857 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.