Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 58.95 | 58.95 | 53.35 | 58.9 | 15 | 14,720 | 204 |
30-Oct-2025 | 58.95 | 58.95 | 55.96 | 58.95 | 4 | 288 | 3 |
31-Oct-2025 | 58 | 61.88 | 56.01 | 57.17 | 11 | 6,754 | 92 |
03-Nov-2025 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
04-Nov-2025 | 60 | 60 | 57 | 60 | 10 | 7,647 | 132 |
06-Nov-2025 | 57.1 | 59.9 | 57.1 | 59.86 | 3 | 11,599 | 201 |
07-Nov-2025 | 59 | 59 | 58.9 | 58.94 | 7 | 825 | 12 |
10-Nov-2025 | 58.88 | 58.88 | 58.8 | 58.8 | 3 | 1,000 | 16 |
12-Nov-2025 | 56 | 56 | 55.86 | 55.86 | 12 | 3,576 | 64 |
13-Nov-2025 | 55 | 55.86 | 53.07 | 53.07 | 8 | 9,341 | 173 |
14-Nov-2025 | 50.42 | 55.7 | 50.42 | 50.42 | 8 | 23,962 | 452 |
17-Nov-2025 | 52.9 | 52.9 | 47.91 | 47.91 | 9 | 3,629 | 65 |
18-Nov-2025 | 50.1 | 50.1 | 48.38 | 50.05 | 30 | 25,995 | 441 |
19-Nov-2025 | 52.49 | 52.55 | 52.48 | 52.49 | 9 | 19,585 | 373 |
20-Nov-2025 | 51.1 | 51.1 | 49.87 | 51.1 | 17 | 27,420 | 543 |
21-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 5 | 6,894 | 142 |
25-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 242 | 5 |
27-Nov-2025 | 47.58 | 48.55 | 47.58 | 48.36 | 4 | 574 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.