Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 1 | 35 | 1 |
14-Jul-2026 | 36.81 | 36.81 | 36.81 | 36.81 | 7 | 4,380 | 119 |
15-Jul-2026 | 38.65 | 38.65 | 37.4 | 38.65 | 9 | 3,092 | 82 |
16-Jul-2026 | 40.58 | 40.58 | 40.58 | 40.58 | 4 | 7,507 | 185 |
21-Jul-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 41 | 1 |
22-Jul-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 1,241 | 30 |
23-Jul-2026 | 42.21 | 42.21 | 42.2 | 42.2 | 2 | 211 | 5 |
24-Jul-2026 | 42.2 | 43.04 | 42.2 | 43.04 | 3 | 257 | 6 |
27-Jul-2026 | 43.04 | 43.04 | 43.04 | 43.04 | 1 | 172 | 4 |
31-Jul-2026 | 43.04 | 43.04 | 43.04 | 43.04 | 4 | 258 | 6 |
03-Aug-2026 | 43.04 | 43.05 | 43.04 | 43.04 | 6 | 30,000 | 697 |
04-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 658 | 15 |
05-Aug-2026 | 43.03 | 43.03 | 43.03 | 43.03 | 2 | 6,454 | 150 |
06-Aug-2026 | 43.89 | 43.89 | 43.89 | 43.89 | 3 | 2,765 | 63 |
07-Aug-2026 | 44.76 | 44.76 | 44.76 | 44.76 | 2 | 1,119 | 25 |
10-Aug-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 4 | 10,316 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
