Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 43.04 | 43.05 | 43.04 | 43.04 | 6 | 30,000 | 697 |
04-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 658 | 15 |
05-Aug-2026 | 43.03 | 43.03 | 43.03 | 43.03 | 2 | 6,454 | 150 |
06-Aug-2026 | 43.89 | 43.89 | 43.89 | 43.89 | 3 | 2,765 | 63 |
07-Aug-2026 | 44.76 | 44.76 | 44.76 | 44.76 | 2 | 1,119 | 25 |
10-Aug-2026 | 45.65 | 45.65 | 45.65 | 45.65 | 4 | 10,316 | 226 |
11-Aug-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 1 | 23,280 | 500 |
12-Aug-2026 | 47.48 | 47.49 | 47.48 | 47.49 | 4 | 27,021 | 569 |
13-Aug-2026 | 48.43 | 48.43 | 48.43 | 48.43 | 3 | 17,047 | 352 |
14-Aug-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | 493 | 10 |
17-Aug-2026 | 50.36 | 50.36 | 50.36 | 50.36 | 5 | 5,136 | 102 |
18-Aug-2026 | 50.36 | 51.36 | 50.36 | 51.36 | 3 | 1,163 | 23 |
19-Aug-2026 | 52.28 | 52.3 | 52.28 | 52.3 | 3 | 522 | 10 |
20-Aug-2026 | 53.34 | 53.34 | 53.34 | 53.34 | 2 | 16,002 | 300 |
21-Aug-2026 | 54.4 | 54.4 | 54.3 | 54.3 | 6 | 8,214 | 151 |
24-Aug-2026 | 55.38 | 55.38 | 55 | 55 | 6 | 24,147 | 439 |
25-Aug-2026 | 55 | 56.1 | 55 | 56.1 | 4 | 672 | 12 |
26-Aug-2026 | 57.22 | 57.22 | 56.66 | 56.66 | 3 | 3,405 | 60 |
27-Aug-2026 | 57.78 | 57.78 | 57.78 | 57.78 | 1 | 57 | 1 |
28-Aug-2026 | 57.78 | 57.78 | 57.78 | 57.78 | 1 | 1,040 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
