Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 50.55 | 50.55 | 50.55 | 50.55 | 2 | 606 | 12 |
08-Aug-2025 | 48.03 | 53.07 | 48.03 | 53.07 | 2 | 101 | 2 |
14-Aug-2025 | 50.45 | 55.71 | 50.45 | 55.71 | 3 | 913 | 18 |
18-Aug-2025 | 53 | 53 | 53 | 53 | 1 | 53 | 1 |
19-Aug-2025 | 51 | 51 | 51 | 51 | 1 | 51 | 1 |
20-Aug-2025 | 48.46 | 53.55 | 48.46 | 53.55 | 5 | 3,720 | 55 |
21-Aug-2025 | 51.5 | 51.5 | 50.88 | 50.88 | 9 | 11,028 | 216 |
22-Aug-2025 | 51.9 | 53.42 | 48.4 | 53.42 | 5 | 3,886 | 79 |
25-Aug-2025 | 53.95 | 56.09 | 50.85 | 53.77 | 11 | 1,694 | 25 |
26-Aug-2025 | 51.1 | 51.1 | 51.1 | 51.1 | 1 | 51 | 1 |
28-Aug-2025 | 48.55 | 53.65 | 48.55 | 53.65 | 4 | 370 | 3 |
29-Aug-2025 | 56.33 | 56.33 | 56.31 | 56.31 | 6 | 1,351 | 24 |
01-Sep-2025 | 59.12 | 59.12 | 59.12 | 59.12 | 10 | 96,838 | 1,638 |
02-Sep-2025 | 62.07 | 62.07 | 62.07 | 62.07 | 3 | 7,696 | 124 |
03-Sep-2025 | 65.17 | 65.17 | 62 | 65.15 | 18 | 41,757 | 626 |
04-Sep-2025 | 61.9 | 61.9 | 61.9 | 61.9 | 3 | 6,251 | 101 |
05-Sep-2025 | 58.81 | 58.91 | 58.81 | 58.91 | 7 | 29,821 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.