Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 38.55 | 38.6 | 38.55 | 38.56 | 6 | 2,081 | 54 |
14-Jan-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 38 | 1 |
19-Jan-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 385 | 10 |
21-Jan-2026 | 36.63 | 36.63 | 36.63 | 36.63 | 1 | 36 | 1 |
27-Jan-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 34 | 1 |
28-Jan-2026 | 33.08 | 33.08 | 33.08 | 33.08 | 3 | 99 | 3 |
29-Jan-2026 | 31.43 | 31.44 | 31.43 | 31.44 | 4 | 817 | 26 |
30-Jan-2026 | 31.44 | 31.44 | 29.87 | 29.87 | 3 | 281 | 8 |
01-Feb-2026 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 28 | 1 |
02-Feb-2026 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | 26 | 1 |
04-Feb-2026 | 25.65 | 25.65 | 25.65 | 25.65 | 1 | 25 | 1 |
05-Feb-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
