Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 58.83 | 58.83 | 58.8 | 58.8 | 3 | 705 | 12 |
11-Sep-2026 | 59.97 | 59.97 | 59.96 | 59.96 | 5 | 10,073 | 168 |
15-Sep-2026 | 59.96 | 59.96 | 59.96 | 59.96 | 1 | 2,338 | 39 |
16-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 1,020 | 17 |
18-Sep-2026 | 59.4 | 61.18 | 59.4 | 61.18 | 3 | 6,177 | 101 |
21-Sep-2026 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 61 | 1 |
25-Sep-2026 | 62.37 | 62.37 | 62.37 | 62.37 | 1 | 62 | 1 |
28-Sep-2026 | 62.37 | 62.37 | 62.37 | 62.37 | 1 | 62 | 1 |
29-Sep-2026 | 65.48 | 65.48 | 65.4 | 65.4 | 4 | 1,242 | 19 |
01-Oct-2026 | 66.05 | 66.05 | 62.15 | 62.15 | 2 | 128 | 2 |
07-Oct-2026 | 62 | 62 | 62 | 62 | 1 | 1,612 | 26 |
08-Oct-2026 | 62 | 62 | 58.9 | 58.9 | 4 | 1,367 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
