Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 43.66 | 48.24 | 43.66 | 44.85 | 2 | 6,054 | 100 |
12-Dec-2025 | 42.61 | 42.61 | 42.61 | 42.61 | 3 | 127 | 3 |
15-Dec-2025 | 40.56 | 40.56 | 40.56 | 40.56 | 2 | 81 | 2 |
16-Dec-2025 | 40.56 | 40.56 | 40.56 | 40.56 | 2 | 446 | 11 |
24-Dec-2025 | 40.56 | 40.57 | 40.56 | 40.57 | 2 | 1,297 | 32 |
30-Dec-2025 | 38.55 | 40.36 | 38.55 | 40.31 | 4 | 4,151 | 103 |
31-Dec-2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1 | 42 | 1 |
02-Jan-2026 | 42.32 | 44.43 | 42.32 | 42.35 | 6 | 13,001 | 304 |
05-Jan-2026 | 44.46 | 44.46 | 40.5 | 40.5 | 3 | 293 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
