Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.04 | 24.19 | 23.04 | 24.19 | 3 | 3,710 | 156 |
24-Apr-2026 | 24.19 | 25.39 | 24.19 | 25.39 | 2 | 49 | 2 |
30-Apr-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 266 | 10 |
05-May-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 533 | 20 |
06-May-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 133 | 5 |
07-May-2026 | 26.38 | 27.98 | 26.38 | 27.98 | 7 | 15,917 | 569 |
08-May-2026 | 29.37 | 29.37 | 29.37 | 29.37 | 2 | 264 | 9 |
12-May-2026 | 29.23 | 30.83 | 29.23 | 30.82 | 5 | 7,705 | 251 |
13-May-2026 | 30.82 | 32.36 | 29.28 | 32.36 | 5 | 14,522 | 478 |
15-May-2026 | 31.72 | 31.72 | 31.72 | 31.72 | 2 | 11,577 | 365 |
18-May-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 3 | 1,455 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
