Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 64.5 | 64.5 | 61.44 | 61.44 | 4 | 2,337 | 38 |
27-Jun-2025 | 58.38 | 61.43 | 58.38 | 58.42 | 6 | 6,837 | 116 |
30-Jun-2025 | 61.34 | 61.34 | 61.34 | 61.34 | 3 | 7,360 | 120 |
01-Jul-2025 | 63.5 | 63.5 | 63.46 | 63.46 | 2 | 3,046 | 48 |
02-Jul-2025 | 60.29 | 60.29 | 60.29 | 60.29 | 1 | 60 | 1 |
04-Jul-2025 | 57.28 | 59 | 57.28 | 57.75 | 7 | 6,993 | 111 |
07-Jul-2025 | 57.4 | 60.63 | 56 | 60.59 | 8 | 25,635 | 423 |
08-Jul-2025 | 62 | 62 | 57.57 | 61.99 | 4 | 305 | 3 |
09-Jul-2025 | 61.99 | 61.99 | 61.8 | 61.8 | 2 | 9,026 | 146 |
10-Jul-2025 | 64.8 | 64.8 | 58.71 | 59 | 7 | 17,543 | 284 |
11-Jul-2025 | 59 | 59 | 58.21 | 58.37 | 7 | 15,819 | 271 |
14-Jul-2025 | 57 | 57 | 55.46 | 55.46 | 3 | 16,796 | 300 |
15-Jul-2025 | 52.69 | 53 | 52.69 | 53 | 3 | 6,994 | 132 |
17-Jul-2025 | 53 | 55.65 | 53 | 55.65 | 3 | 161 | 3 |
18-Jul-2025 | 58.43 | 58.43 | 58 | 58 | 4 | 7,587 | 110 |
22-Jul-2025 | 60.9 | 60.9 | 57 | 57 | 5 | 9,409 | 61 |
23-Jul-2025 | 59.8 | 59.8 | 54.15 | 55.91 | 14 | 9,375 | 153 |
24-Jul-2025 | 54.15 | 57.98 | 53.12 | 53.12 | 4 | 3,054 | 57 |
25-Jul-2025 | 53.12 | 53.12 | 53.12 | 53.12 | 2 | 424 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.