Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 25 | 1 |
12-Mar-2026 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | 24 | 1 |
13-Mar-2026 | 23.08 | 23.08 | 23.08 | 23.08 | 1 | 23 | 1 |
18-Mar-2026 | 21.94 | 21.94 | 21.94 | 21.94 | 1 | 21 | 1 |
19-Mar-2026 | 23.03 | 23.03 | 21.94 | 21.94 | 4 | 339 | 15 |
20-Mar-2026 | 21.94 | 21.94 | 20.85 | 20.85 | 2 | 42 | 1 |
23-Mar-2026 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | 21 | 1 |
24-Mar-2026 | 22.98 | 22.98 | 21.89 | 21.89 | 2 | 5,001 | 228 |
25-Mar-2026 | 22.98 | 22.98 | 20.8 | 20.8 | 2 | 43 | 2 |
27-Mar-2026 | 19.76 | 19.76 | 19.76 | 19.76 | 1 | 19 | 1 |
30-Mar-2026 | 19.76 | 19.76 | 18.78 | 18.78 | 3 | 10,052 | 535 |
01-Apr-2026 | 18.78 | 18.78 | 17.85 | 17.85 | 2 | 92 | 5 |
02-Apr-2026 | 17.8 | 17.8 | 17.01 | 17.02 | 7 | 1,331 | 75 |
06-Apr-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 16 | 1 |
09-Apr-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 2 | 34 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
