Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18.78 | 18.78 | 17.85 | 17.85 | 2 | 92 | 5 |
02-Apr-2026 | 17.8 | 17.8 | 17.01 | 17.02 | 7 | 1,331 | 75 |
06-Apr-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 16 | 1 |
09-Apr-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 2 | 34 | 2 |
10-Apr-2026 | 18.08 | 18.08 | 18.08 | 18.08 | 1 | 18 | 1 |
13-Apr-2026 | 18.98 | 18.98 | 18.98 | 18.98 | 2 | 37 | 2 |
15-Apr-2026 | 19.92 | 19.92 | 19.92 | 19.92 | 1 | 219 | 11 |
16-Apr-2026 | 20.91 | 20.91 | 20.91 | 20.91 | 1 | 20 | 1 |
17-Apr-2026 | 19.87 | 21.95 | 19.87 | 21.95 | 2 | 41 | 2 |
20-Apr-2026 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 23 | 1 |
22-Apr-2026 | 23.04 | 24.19 | 23.04 | 24.19 | 3 | 3,710 | 156 |
24-Apr-2026 | 24.19 | 25.39 | 24.19 | 25.39 | 2 | 49 | 2 |
30-Apr-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 266 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
