Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 52.49 | 52.55 | 52.48 | 52.49 | 9 | 19,585 | 373 |
20-Nov-2025 | 51.1 | 51.1 | 49.87 | 51.1 | 17 | 27,420 | 543 |
21-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 5 | 6,894 | 142 |
25-Nov-2025 | 48.55 | 48.55 | 48.55 | 48.55 | 1 | 242 | 5 |
27-Nov-2025 | 47.58 | 48.55 | 47.58 | 48.36 | 4 | 574 | 12 |
01-Dec-2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1 | 48 | 1 |
05-Dec-2025 | 45.95 | 46 | 45.95 | 45.95 | 3 | 965 | 21 |
08-Dec-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 3 | 4,411 | 96 |
09-Dec-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 137 | 3 |
10-Dec-2025 | 43.66 | 48.24 | 43.66 | 44.85 | 2 | 6,054 | 100 |
12-Dec-2025 | 42.61 | 42.61 | 42.61 | 42.61 | 3 | 127 | 3 |
15-Dec-2025 | 40.56 | 40.56 | 40.56 | 40.56 | 2 | 81 | 2 |
16-Dec-2025 | 40.56 | 40.56 | 40.56 | 40.56 | 2 | 446 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
