Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 57.52 | 57.52 | 57.51 | 57.51 | 13 | 21,681 | 377 |
09-Oct-2025 | 54.66 | 57.51 | 54.66 | 57.51 | 2 | 330 | 6 |
10-Oct-2025 | 57.51 | 57.51 | 57.51 | 57.51 | 3 | 1,150 | 20 |
13-Oct-2025 | 55 | 55 | 55 | 55 | 2 | 880 | 16 |
14-Oct-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 4,807 | 92 |
15-Oct-2025 | 53.3 | 53.3 | 52.25 | 52.25 | 4 | 35,906 | 687 |
16-Oct-2025 | 54.86 | 54.86 | 49.64 | 50.04 | 10 | 45,243 | 856 |
17-Oct-2025 | 52.54 | 52.54 | 47.55 | 47.55 | 10 | 982 | 18 |
20-Oct-2025 | 49.92 | 49.92 | 47.55 | 47.55 | 3 | 3,933 | 80 |
21-Oct-2025 | 49.92 | 49.92 | 49.92 | 49.92 | 2 | 499 | 10 |
23-Oct-2025 | 52.41 | 52.41 | 52.41 | 52.41 | 2 | 1,572 | 30 |
24-Oct-2025 | 55.03 | 55.03 | 55 | 55 | 3 | 1,210 | 21 |
27-Oct-2025 | 57.75 | 57.75 | 52.25 | 53.48 | 5 | 918 | 14 |
28-Oct-2025 | 55.9 | 56.15 | 55.1 | 56.15 | 10 | 21,831 | 384 |
29-Oct-2025 | 58.95 | 58.95 | 53.35 | 58.9 | 15 | 14,720 | 204 |
30-Oct-2025 | 58.95 | 58.95 | 55.96 | 58.95 | 4 | 288 | 3 |
31-Oct-2025 | 58 | 61.88 | 56.01 | 57.17 | 11 | 6,754 | 92 |
03-Nov-2025 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
04-Nov-2025 | 60 | 60 | 57 | 60 | 10 | 7,647 | 132 |
06-Nov-2025 | 57.1 | 59.9 | 57.1 | 59.86 | 3 | 11,599 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.