Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 69.49 | 69.49 | 69.39 | 69.39 | 4 | 14,383 | 207 |
19-Sep-2025 | 69.35 | 69.35 | 69.35 | 69.35 | 1 | 277 | 4 |
24-Sep-2025 | 69.34 | 69.34 | 65.89 | 69.31 | 5 | 343 | 4 |
25-Sep-2025 | 69.31 | 69.31 | 69.31 | 69.31 | 1 | 693 | 10 |
01-Oct-2025 | 69.3 | 69.3 | 65.85 | 65.85 | 2 | 135 | 1 |
03-Oct-2025 | 66.5 | 66.5 | 62.56 | 63.71 | 13 | 12,698 | 179 |
06-Oct-2025 | 60.53 | 60.53 | 60.53 | 60.53 | 3 | 8,837 | 146 |
08-Oct-2025 | 57.52 | 57.52 | 57.51 | 57.51 | 13 | 21,681 | 377 |
09-Oct-2025 | 54.66 | 57.51 | 54.66 | 57.51 | 2 | 330 | 6 |
10-Oct-2025 | 57.51 | 57.51 | 57.51 | 57.51 | 3 | 1,150 | 20 |
13-Oct-2025 | 55 | 55 | 55 | 55 | 2 | 880 | 16 |
14-Oct-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | 4,807 | 92 |
15-Oct-2025 | 53.3 | 53.3 | 52.25 | 52.25 | 4 | 35,906 | 687 |
16-Oct-2025 | 54.86 | 54.86 | 49.64 | 50.04 | 10 | 45,243 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.