Norben Tea & Exports Share Price History

Norben Tea

CMP as on 25-Jun-21 10:19

₹ 6.55
0.00 0%

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 6.55

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Norben Tea & Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 6.55 6.55 6.55 6.55 7 0.01 1,433 0 0
23-Jun-2021 6.55 6.85 6.25 6.85 8 0.02 1,505 0.60 0.30
22-Jun-2021 6.55 6.55 6.55 6.55 7 0 400 0 0
21-Jun-2021 6.50 6.55 6.50 6.55 19 0.01 2,086 0.05 0.05
18-Jun-2021 7 7 6.65 6.80 11 0.01 1,284 0.35 -0.20
17-Jun-2021 7.35 7.35 7 7 10 0.01 1,724 0.35 -0.40
16-Jun-2021 7.50 7.50 7.35 7.35 4 0.01 776 0.15 -0.20
15-Jun-2021 8.10 8.10 7.70 7.70 22 0.04 4,996 0.40 -0.40
14-Jun-2021 7.45 8.10 7.45 8.10 23 0.06 8,057 0.65 0.65
11-Jun-2021 7.45 7.45 7.45 7.45 29 0.08 10,452 0 0
10-Jun-2021 6.80 6.80 6.80 6.80 6 0.01 1,394 0 0
09-Jun-2021 6.10 6.20 6 6.20 11 0.02 2,986 0.20 0.10
08-Jun-2021 5.60 6.10 5.60 6.10 9 0 412 0.50 0.50
07-Jun-2021 5.90 6.10 5.90 6.10 21 0.05 8,912 0.20 0.20
04-Jun-2021 5.75 6 5.75 6 16 0.03 4,737 0.25 0.25
03-Jun-2021 6 6 5.80 5.80 6 0 318 0.20 -0.20
02-Jun-2021 6 6 5.70 6 7 0 545 0.30 0
01-Jun-2021 5.90 6 5.90 6 5 0.01 1,530 0.10 0.10
31-May-2021 6.20 6.20 5.75 6.20 6 0.01 1,010 0.45 0
28-May-2021 5.85 6 5.85 5.95 14 0 655 0.15 0.10
27-May-2021 6 6 5.85 5.85 8 0.02 2,647 0.15 -0.20
26-May-2021 5.55 6 5.55 6 9 0.02 3,631 0.45 0.45
25-May-2021 5.75 5.75 5.75 5.75 7 0.01 1,131 0 0
Open ZERO Brokerage Demat Account