Norben Tea & Exports Share Price History

Norben Tea

CMP as on 26-Feb-21 15:37

₹ 7.15
0.10 1.42%

Open

₹ 7.00

Turnover (lac)

Prev. Close

₹ 7.05

Day's Vol (shares)

₹ 4,914

Day's Range (₹)

₹ 6.80
₹ 7.35

Norben Tea & Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 7 7.35 6.80 7 26 0.03 4,484 0.55 0
25-Feb-2021 7.20 7.20 6.90 7.05 21 0.01 1,462 0.30 -0.20
24-Feb-2021 7.15 7.20 6.85 7.20 10 0.01 1,306 0.35 0.05
23-Feb-2021 7 7.05 6.70 6.90 26 0.02 2,304 0.35 -0.10
22-Feb-2021 7 7.10 6.65 6.75 23 0.01 1,004 0.45 -0.30
19-Feb-2021 6.90 7.50 6.85 7 35 0.03 2,885 0.65 0.10
18-Feb-2021 7 7.20 6.85 7.20 14 0.01 1,700 0.35 0.20
17-Feb-2021 7.15 7.15 6.85 7 28 0.01 1,028 0.30 -0.20
16-Feb-2021 6.90 7.20 6.90 7.10 28 0.02 2,116 0.30 0.20
15-Feb-2021 7.30 7.30 6.90 7.20 28 0.03 3,976 0.40 -0.10
12-Feb-2021 7.25 7.25 7 7.20 20 0.02 2,310 0.25 -0
11-Feb-2021 7.10 7.35 6.90 7.05 24 0.02 2,982 0.45 -0
10-Feb-2021 6.60 7.15 6.60 7 25 0.02 2,410 0.55 0.40
09-Feb-2021 7 7.30 6.70 6.90 40 0.06 6,704 0.60 -0.10
08-Feb-2021 7.05 7.40 6.70 7.05 46 0.08 9,729 0.70 0
05-Feb-2021 7 7.40 7 7.05 17 0.02 2,613 0.40 0.05
04-Feb-2021 7.25 7.40 7.05 7.10 28 0.03 3,639 0.35 -0.20
03-Feb-2021 7.40 7.50 7.15 7.15 36 0.03 3,364 0.35 -0.30
02-Feb-2021 7.85 7.85 7.35 7.50 34 0.04 4,676 0.50 -0.40
01-Feb-2021 8 8 7.55 7.70 30 0.04 4,161 0.45 -0.30
29-Jan-2021 7.90 8.05 7.40 7.90 67 0.09 4,811 0.65 0
28-Jan-2021 7.75 7.90 7.65 7.70 13 0.01 967 0.25 -0
Open ZERO Brokerage Demat Account