Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 73 | 73 | 69 | 70.01 | 26 | 1,10,726.86 | 1,461 |
26-Aug-2026 | 70.36 | 71.5 | 67 | 70.02 | 42 | 68,142.3 | 609 |
27-Aug-2026 | 67.4 | 69.89 | 67.2 | 67.3 | 25 | 76,763.12 | 698 |
28-Aug-2026 | 69.96 | 69.96 | 66 | 69 | 14 | 30,708.05 | 455 |
31-Aug-2026 | 70.72 | 70.72 | 68.5 | 68.5 | 10 | 24,344.54 | 353 |
01-Sep-2026 | 68.7 | 68.8 | 65.08 | 65.46 | 39 | 42,765.16 | 554 |
02-Sep-2026 | 65.46 | 67.8 | 65.22 | 65.29 | 21 | 15,240.21 | 205 |
03-Sep-2026 | 67.49 | 68.55 | 67.49 | 68.55 | 17 | 58,565.09 | 856 |
04-Sep-2026 | 71.8 | 71.8 | 67 | 70.69 | 16 | 52,937.8 | 400 |
07-Sep-2026 | 70.34 | 73 | 67.7 | 67.71 | 28 | 79,294.01 | 715 |
08-Sep-2026 | 67.8 | 69.86 | 66.12 | 69.75 | 21 | 90,142.13 | 1,142 |
09-Sep-2026 | 67.05 | 68.9 | 66.27 | 67.2 | 46 | 1,41,170.32 | 1,012 |
10-Sep-2026 | 65.21 | 67.4 | 64.02 | 64.14 | 61 | 1,29,463.7 | 1,302 |
11-Sep-2026 | 64.02 | 67.34 | 61.4 | 64.4 | 54 | 2,90,889.95 | 4,106 |
15-Sep-2026 | 65.9 | 67.39 | 64.5 | 64.5 | 35 | 1,01,375.04 | 1,170 |
16-Sep-2026 | 64.5 | 67.72 | 64.5 | 64.56 | 21 | 83,553.36 | 1,034 |
17-Sep-2026 | 67.57 | 67.68 | 64.61 | 64.73 | 37 | 75,190.18 | 653 |
18-Sep-2026 | 64.13 | 66.9 | 64.13 | 65.5 | 46 | 1,20,338.73 | 1,133 |
21-Sep-2026 | 66.15 | 66.3 | 63.33 | 66.2 | 24 | 1,29,346.24 | 1,521 |
22-Sep-2026 | 66.4 | 68.8 | 66 | 66.26 | 38 | 71,201.07 | 1,055 |
23-Sep-2026 | 65.93 | 67.39 | 64 | 65.55 | 32 | 65,250.83 | 692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
