Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 68.94 | 72.25 | 68.94 | 70.01 | 23 | 88,023.49 | 580 |
16-Jul-2026 | 72.2 | 72.2 | 68.99 | 68.99 | 19 | 44,103.74 | 345 |
17-Jul-2026 | 68.99 | 70.9 | 68.99 | 70.4 | 11 | 26,964.99 | 370 |
20-Jul-2026 | 68.5 | 70.9 | 68.5 | 68.55 | 39 | 1,71,015.63 | 1,727 |
21-Jul-2026 | 71.97 | 71.97 | 67 | 67 | 61 | 2,04,440.64 | 2,446 |
22-Jul-2026 | 67.1 | 70.15 | 66 | 68.5 | 30 | 1,01,238.92 | 1,069 |
23-Jul-2026 | 68.84 | 70.6 | 66.5 | 67.37 | 24 | 71,871.23 | 951 |
27-Jul-2026 | 67 | 70.65 | 67 | 68.06 | 29 | 1,11,610.51 | 1,170 |
28-Jul-2026 | 68 | 71.4 | 64.66 | 69.23 | 72 | 2,86,438.07 | 3,095 |
29-Jul-2026 | 68.89 | 69.01 | 66.14 | 67.57 | 21 | 40,184.23 | 556 |
30-Jul-2026 | 65.88 | 69.8 | 64.3 | 68.32 | 61 | 2,14,503.18 | 1,832 |
31-Jul-2026 | 66.01 | 70.8 | 66.01 | 68.57 | 33 | 57,176.01 | 477 |
03-Aug-2026 | 66.85 | 70 | 65.15 | 65.29 | 84 | 1,98,240.84 | 2,547 |
04-Aug-2026 | 65.5 | 66.99 | 65.29 | 65.29 | 37 | 31,135.91 | 317 |
05-Aug-2026 | 65.4 | 68.49 | 65.4 | 66.69 | 33 | 2,22,623.72 | 3,025 |
06-Aug-2026 | 66.4 | 66.6 | 65.31 | 65.52 | 15 | 36,626.14 | 334 |
07-Aug-2026 | 62.51 | 67.97 | 62.51 | 64.23 | 58 | 1,31,941.91 | 1,351 |
10-Aug-2026 | 64.23 | 67.44 | 61.5 | 66.93 | 69 | 3,16,764.82 | 3,397 |
11-Aug-2026 | 63.65 | 66.4 | 63.65 | 64.45 | 24 | 75,054.72 | 909 |
12-Aug-2026 | 62.35 | 63.98 | 62 | 62.34 | 45 | 1,24,912.85 | 1,555 |
13-Aug-2026 | 62.03 | 63 | 60.01 | 60.82 | 38 | 26,521.37 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
