Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 84.5 | 84.5 | 80 | 82.3 | 29 | 1,07,486.5 | 966 |
04-Jun-2026 | 82.71 | 82.75 | 78.19 | 79.06 | 41 | 1,68,437.68 | 1,370 |
05-Jun-2026 | 78 | 81.39 | 75.57 | 76.94 | 213 | 2,59,172.63 | 2,499 |
08-Jun-2026 | 80.4 | 80.78 | 76 | 80.78 | 29 | 2,51,797.68 | 3,172 |
09-Jun-2026 | 80.8 | 81 | 77.1 | 77.51 | 45 | 1,04,428.91 | 869 |
10-Jun-2026 | 75.57 | 77.2 | 75.57 | 76.7 | 28 | 93,215.48 | 1,113 |
11-Jun-2026 | 78.6 | 78.6 | 74 | 74.06 | 31 | 55,888.45 | 566 |
12-Jun-2026 | 77.5 | 77.5 | 73 | 74.67 | 67 | 1,55,578.28 | 1,747 |
15-Jun-2026 | 77 | 77.1 | 74 | 74.64 | 36 | 92,467.25 | 1,111 |
16-Jun-2026 | 75.38 | 77 | 71.2 | 74.81 | 45 | 2,58,503.03 | 2,531 |
17-Jun-2026 | 74.81 | 76.79 | 72 | 72.38 | 78 | 1,61,828.39 | 1,724 |
18-Jun-2026 | 73 | 74.89 | 72.38 | 72.66 | 87 | 1,53,673.24 | 1,375 |
19-Jun-2026 | 72.5 | 75.09 | 71.5 | 71.5 | 60 | 2,52,672.03 | 2,214 |
22-Jun-2026 | 68 | 73.9 | 68 | 70.83 | 41 | 94,614.43 | 704 |
23-Jun-2026 | 70.8 | 73.7 | 68.7 | 69.06 | 40 | 87,159.7 | 916 |
24-Jun-2026 | 72.4 | 72.51 | 69.5 | 72.44 | 66 | 4,83,697.94 | 6,022 |
25-Jun-2026 | 72.4 | 72.4 | 70.7 | 71.97 | 21 | 35,805.05 | 292 |
29-Jun-2026 | 71.97 | 75.56 | 69.5 | 70.5 | 50 | 2,00,593.66 | 2,123 |
30-Jun-2026 | 71.91 | 74 | 67.25 | 68.88 | 105 | 4,47,311.77 | 4,552 |
01-Jul-2026 | 72 | 72 | 68.9 | 68.91 | 16 | 31,581.33 | 399 |
02-Jul-2026 | 68.91 | 72.35 | 66.3 | 71.34 | 105 | 6,24,150.19 | 7,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
