Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 90 | 90 | 83.26 | 83.26 | 165 | 13,24,602.54 | 14,218 |
19-May-2026 | 84.09 | 84.09 | 79.1 | 79.1 | 131 | 6,66,121.44 | 6,954 |
20-May-2026 | 80 | 80.5 | 75.15 | 78.37 | 151 | 12,15,585.78 | 13,277 |
21-May-2026 | 78 | 82.25 | 75.1 | 82.22 | 83 | 6,40,394.82 | 6,350 |
22-May-2026 | 85.98 | 85.98 | 81.51 | 84.14 | 56 | 3,78,751.43 | 3,795 |
25-May-2026 | 86 | 87 | 83.4 | 83.79 | 116 | 3,86,134.46 | 3,344 |
26-May-2026 | 84.2 | 85.79 | 79.65 | 83.87 | 35 | 1,22,319.43 | 1,183 |
27-May-2026 | 83 | 85.4 | 80.31 | 81.65 | 107 | 2,50,461.13 | 2,067 |
29-May-2026 | 81.65 | 81.65 | 77.57 | 77.57 | 55 | 2,79,684.67 | 2,296 |
01-Jun-2026 | 77.57 | 81.44 | 74.21 | 81.44 | 66 | 5,11,374.65 | 5,038 |
02-Jun-2026 | 83.07 | 85.4 | 79.12 | 82.85 | 67 | 3,79,645.9 | 3,851 |
03-Jun-2026 | 84.5 | 84.5 | 80 | 82.3 | 29 | 1,07,486.5 | 966 |
04-Jun-2026 | 82.71 | 82.75 | 78.19 | 79.06 | 41 | 1,68,437.68 | 1,370 |
05-Jun-2026 | 78 | 81.39 | 75.57 | 76.94 | 213 | 2,59,172.63 | 2,499 |
08-Jun-2026 | 80.4 | 80.78 | 76 | 80.78 | 29 | 2,51,797.68 | 3,172 |
09-Jun-2026 | 80.8 | 81 | 77.1 | 77.51 | 45 | 1,04,428.91 | 869 |
10-Jun-2026 | 75.57 | 77.2 | 75.57 | 76.7 | 28 | 93,215.48 | 1,113 |
11-Jun-2026 | 78.6 | 78.6 | 74 | 74.06 | 31 | 55,888.45 | 566 |
12-Jun-2026 | 77.5 | 77.5 | 73 | 74.67 | 67 | 1,55,578.28 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
