Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 65.4 | 68.49 | 65.4 | 66.69 | 33 | 2,22,623.72 | 3,025 |
06-Aug-2026 | 66.4 | 66.6 | 65.31 | 65.52 | 15 | 36,626.14 | 334 |
07-Aug-2026 | 62.51 | 67.97 | 62.51 | 64.23 | 58 | 1,31,941.91 | 1,351 |
10-Aug-2026 | 64.23 | 67.44 | 61.5 | 66.93 | 69 | 3,16,764.82 | 3,397 |
11-Aug-2026 | 63.65 | 66.4 | 63.65 | 64.45 | 24 | 75,054.72 | 909 |
12-Aug-2026 | 62.35 | 63.98 | 62 | 62.34 | 45 | 1,24,912.85 | 1,555 |
13-Aug-2026 | 62.03 | 63 | 60.01 | 60.82 | 38 | 26,521.37 | 224 |
14-Aug-2026 | 62 | 63.8 | 60.82 | 63.02 | 77 | 2,33,426.59 | 2,453 |
17-Aug-2026 | 63 | 66.17 | 63 | 66.17 | 28 | 1,63,754.63 | 2,305 |
18-Aug-2026 | 66.5 | 67.6 | 64.3 | 66.72 | 35 | 99,939.11 | 1,219 |
19-Aug-2026 | 63.51 | 70 | 63.51 | 69.14 | 37 | 1,64,504.19 | 2,252 |
20-Aug-2026 | 67.1 | 69.75 | 67.1 | 67.73 | 20 | 60,165.18 | 581 |
21-Aug-2026 | 70.6 | 70.6 | 67.03 | 69.44 | 26 | 72,660.12 | 846 |
24-Aug-2026 | 71.17 | 72.91 | 70.4 | 70.86 | 57 | 88,935.33 | 785 |
25-Aug-2026 | 73 | 73 | 69 | 70.01 | 26 | 1,10,726.86 | 1,461 |
26-Aug-2026 | 70.36 | 71.5 | 67 | 70.02 | 42 | 68,142.3 | 609 |
27-Aug-2026 | 67.4 | 69.89 | 67.2 | 67.3 | 25 | 76,763.12 | 698 |
28-Aug-2026 | 69.96 | 69.96 | 66 | 69 | 14 | 30,708.05 | 455 |
31-Aug-2026 | 70.72 | 70.72 | 68.5 | 68.5 | 10 | 24,344.54 | 353 |
01-Sep-2026 | 68.7 | 68.8 | 65.08 | 65.46 | 39 | 42,765.16 | 554 |
02-Sep-2026 | 65.46 | 67.8 | 65.22 | 65.29 | 21 | 15,240.21 | 205 |
03-Sep-2026 | 67.49 | 68.55 | 67.49 | 68.55 | 17 | 58,565.09 | 856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
