Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 69.04 | 70.76 | 65.59 | 65.59 | 96 | 1,55,251.95 | 1,636 |
06-Oct-2026 | 64.59 | 66.14 | 62.99 | 64.21 | 57 | 79,313.97 | 851 |
07-Oct-2026 | 64.21 | 65.38 | 61.2 | 61.36 | 60 | 1,54,770.33 | 1,786 |
08-Oct-2026 | 61.36 | 63.99 | 59.52 | 61.99 | 81 | 1,67,956.53 | 2,536 |
09-Oct-2026 | 62.8 | 68 | 59.32 | 64.18 | 105 | 2,70,386.97 | 2,891 |
12-Oct-2026 | 64.82 | 64.82 | 62.4 | 63.83 | 67 | 2,37,831.33 | 2,853 |
13-Oct-2026 | 64 | 67.98 | 60 | 61.15 | 103 | 3,34,084.45 | 3,396 |
14-Oct-2026 | 59.93 | 63.8 | 59.93 | 60.91 | 23 | 57,161.13 | 723 |
15-Oct-2026 | 60.6 | 61.99 | 58.3 | 60.03 | 77 | 2,27,618.52 | 3,434 |
16-Oct-2026 | 61.8 | 66.03 | 59.5 | 59.67 | 74 | 1,09,782.6 | 1,421 |
19-Oct-2026 | 61.3 | 61.47 | 59.67 | 59.67 | 25 | 50,049.11 | 555 |
21-Oct-2026 | 60.9 | 60.9 | 55.11 | 55.5 | 51 | 1,09,621.23 | 1,726 |
22-Oct-2026 | 55.5 | 59.9 | 52.3 | 57.98 | 57 | 84,671.88 | 1,307 |
23-Oct-2026 | 58.9 | 63.75 | 55.2 | 57.61 | 115 | 1,72,159.79 | 1,819 |
26-Oct-2026 | 54.36 | 59.99 | 54.36 | 56.5 | 54 | 1,70,857.83 | 1,755 |
27-Oct-2026 | 57.06 | 58.06 | 53.4 | 54.51 | 69 | 81,036.72 | 931 |
28-Oct-2026 | 54.6 | 55 | 52.5 | 52.61 | 59 | 1,53,960.55 | 2,049 |
29-Oct-2026 | 52.3 | 53.76 | 50.7 | 50.86 | 47 | 74,501.2 | 1,261 |
30-Oct-2026 | 49.9 | 54.9 | 46.01 | 47.51 | 129 | 2,55,830.19 | 2,586 |
02-Nov-2026 | 46.3 | 51.9 | 45.3 | 51.48 | 64 | 69,288.22 | 1,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
