Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 82.4 | 85.9 | 82.4 | 83.07 | 182 | 2,44,518.48 | 2,157 |
15-Apr-2026 | 84.75 | 86.3 | 78.92 | 80.6 | 83 | 4,64,441.71 | 4,286 |
16-Apr-2026 | 84 | 84 | 76.57 | 79.44 | 356 | 5,12,580.68 | 4,111 |
17-Apr-2026 | 82.44 | 82.44 | 75.47 | 76.16 | 299 | 6,16,801.95 | 7,025 |
20-Apr-2026 | 72.36 | 78.9 | 72.36 | 72.36 | 90 | 4,93,464.67 | 6,294 |
21-Apr-2026 | 72.72 | 72.72 | 68.75 | 68.75 | 63 | 3,31,860.22 | 4,827 |
22-Apr-2026 | 65.35 | 65.4 | 65.32 | 65.32 | 44 | 1,50,723.22 | 2,307 |
23-Apr-2026 | 62.06 | 65 | 62.06 | 62.73 | 229 | 9,15,035.87 | 10,657 |
24-Apr-2026 | 62.73 | 65.7 | 59.6 | 62.99 | 201 | 7,17,434.88 | 8,327 |
27-Apr-2026 | 65.36 | 66 | 60.3 | 62.48 | 659 | 19,53,326.45 | 24,584 |
28-Apr-2026 | 64.95 | 64.95 | 59.36 | 61.29 | 349 | 25,15,267.34 | 35,121 |
29-Apr-2026 | 61.3 | 62.85 | 58.6 | 60.08 | 300 | 7,57,195.63 | 7,320 |
30-Apr-2026 | 60.08 | 62 | 58.81 | 61.89 | 203 | 3,84,877.79 | 4,828 |
04-May-2026 | 63.7 | 63.87 | 59.6 | 63.09 | 119 | 2,14,318.96 | 2,589 |
05-May-2026 | 63.09 | 66.24 | 63 | 65.81 | 59 | 2,81,313.52 | 3,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
