Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 65.36 | 66 | 60.3 | 62.48 | 659 | 19,53,326.45 | 24,584 |
28-Apr-2026 | 64.95 | 64.95 | 59.36 | 61.29 | 349 | 25,15,267.34 | 35,121 |
29-Apr-2026 | 61.3 | 62.85 | 58.6 | 60.08 | 300 | 7,57,195.63 | 7,320 |
30-Apr-2026 | 60.08 | 62 | 58.81 | 61.89 | 203 | 3,84,877.79 | 4,828 |
04-May-2026 | 63.7 | 63.87 | 59.6 | 63.09 | 119 | 2,14,318.96 | 2,589 |
05-May-2026 | 63.09 | 66.24 | 63 | 65.81 | 59 | 2,81,313.52 | 3,808 |
06-May-2026 | 66.4 | 69.1 | 66.4 | 69.1 | 62 | 4,43,005.53 | 6,201 |
07-May-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 47 | 3,36,849.65 | 4,342 |
08-May-2026 | 76.1 | 76.17 | 76.1 | 76.17 | 41 | 4,58,822.33 | 6,025 |
11-May-2026 | 79.97 | 79.97 | 75.25 | 75.63 | 281 | 13,67,835.21 | 13,776 |
12-May-2026 | 72.25 | 77.77 | 72.25 | 76.16 | 524 | 6,96,834.22 | 6,509 |
13-May-2026 | 78.99 | 79.96 | 75.67 | 79.96 | 170 | 9,95,553.55 | 10,438 |
14-May-2026 | 83.9 | 83.95 | 83.9 | 83.95 | 64 | 5,95,189.25 | 5,834 |
15-May-2026 | 88 | 88.14 | 85 | 87.64 | 153 | 17,62,979.52 | 17,104 |
18-May-2026 | 90 | 90 | 83.26 | 83.26 | 165 | 13,24,602.54 | 14,218 |
19-May-2026 | 84.09 | 84.09 | 79.1 | 79.1 | 131 | 6,66,121.44 | 6,954 |
20-May-2026 | 80 | 80.5 | 75.15 | 78.37 | 151 | 12,15,585.78 | 13,277 |
21-May-2026 | 78 | 82.25 | 75.1 | 82.22 | 83 | 6,40,394.82 | 6,350 |
22-May-2026 | 85.98 | 85.98 | 81.51 | 84.14 | 56 | 3,78,751.43 | 3,795 |
25-May-2026 | 86 | 87 | 83.4 | 83.79 | 116 | 3,86,134.46 | 3,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
