Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 72.4 | 72.4 | 70.7 | 71.97 | 21 | 35,805.05 | 292 |
29-Jun-2026 | 71.97 | 75.56 | 69.5 | 70.5 | 50 | 2,00,593.66 | 2,123 |
30-Jun-2026 | 71.91 | 74 | 67.25 | 68.88 | 105 | 4,47,311.77 | 4,552 |
01-Jul-2026 | 72 | 72 | 68.9 | 68.91 | 16 | 31,581.33 | 399 |
02-Jul-2026 | 68.91 | 72.35 | 66.3 | 71.34 | 105 | 6,24,150.19 | 7,414 |
03-Jul-2026 | 71 | 72 | 69.11 | 71.12 | 35 | 99,017.95 | 1,041 |
06-Jul-2026 | 70.77 | 74.67 | 68.5 | 72.73 | 109 | 7,15,007.5 | 3,550 |
07-Jul-2026 | 74.75 | 74.75 | 70.5 | 71.97 | 14 | 39,931.94 | 527 |
08-Jul-2026 | 71.9 | 73.3 | 70 | 72.5 | 30 | 37,939.12 | 373 |
09-Jul-2026 | 72.5 | 72.54 | 69.05 | 70.6 | 35 | 1,12,250.48 | 1,337 |
10-Jul-2026 | 73.96 | 74.1 | 68.6 | 71 | 45 | 2,61,305.67 | 2,769 |
13-Jul-2026 | 70.65 | 71.8 | 70.65 | 71.35 | 8 | 711.83 | 5 |
14-Jul-2026 | 71.35 | 71.7 | 68.43 | 68.94 | 23 | 23,216.61 | 298 |
15-Jul-2026 | 68.94 | 72.25 | 68.94 | 70.01 | 23 | 88,023.49 | 580 |
16-Jul-2026 | 72.2 | 72.2 | 68.99 | 68.99 | 19 | 44,103.74 | 345 |
17-Jul-2026 | 68.99 | 70.9 | 68.99 | 70.4 | 11 | 26,964.99 | 370 |
20-Jul-2026 | 68.5 | 70.9 | 68.5 | 68.55 | 39 | 1,71,015.63 | 1,727 |
21-Jul-2026 | 71.97 | 71.97 | 67 | 67 | 61 | 2,04,440.64 | 2,446 |
22-Jul-2026 | 67.1 | 70.15 | 66 | 68.5 | 30 | 1,01,238.92 | 1,069 |
23-Jul-2026 | 68.84 | 70.6 | 66.5 | 67.37 | 24 | 71,871.23 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
