Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.9 | 67.39 | 64.5 | 64.5 | 35 | 1,01,375.04 | 1,170 |
16-Sep-2026 | 64.5 | 67.72 | 64.5 | 64.56 | 21 | 83,553.36 | 1,034 |
17-Sep-2026 | 67.57 | 67.68 | 64.61 | 64.73 | 37 | 75,190.18 | 653 |
18-Sep-2026 | 64.13 | 66.9 | 64.13 | 65.5 | 46 | 1,20,338.73 | 1,133 |
21-Sep-2026 | 66.15 | 66.3 | 63.33 | 66.2 | 24 | 1,29,346.24 | 1,521 |
22-Sep-2026 | 66.4 | 68.8 | 66 | 66.26 | 38 | 71,201.07 | 1,055 |
23-Sep-2026 | 65.93 | 67.39 | 64 | 65.55 | 32 | 65,250.83 | 692 |
24-Sep-2026 | 65.55 | 68.6 | 65.55 | 67.88 | 27 | 66,311.79 | 970 |
25-Sep-2026 | 66.52 | 70.8 | 65.81 | 70.12 | 64 | 2,87,924.18 | 3,326 |
28-Sep-2026 | 70.12 | 70.12 | 66.62 | 66.62 | 37 | 2,03,541.98 | 2,523 |
29-Sep-2026 | 68 | 68 | 64.03 | 64.9 | 50 | 2,41,739.96 | 2,991 |
30-Sep-2026 | 64.8 | 68.12 | 61.72 | 66.25 | 85 | 2,97,721.73 | 3,937 |
01-Oct-2026 | 64.1 | 69.5 | 62.95 | 69.04 | 77 | 6,06,046.35 | 7,473 |
05-Oct-2026 | 69.04 | 70.76 | 65.59 | 65.59 | 96 | 1,55,251.95 | 1,636 |
06-Oct-2026 | 64.59 | 66.14 | 62.99 | 64.21 | 57 | 79,313.97 | 851 |
07-Oct-2026 | 64.21 | 65.38 | 61.2 | 61.36 | 60 | 1,54,770.33 | 1,786 |
08-Oct-2026 | 61.36 | 63.99 | 59.52 | 61.99 | 81 | 1,67,956.53 | 2,536 |
09-Oct-2026 | 62.8 | 68 | 59.32 | 64.18 | 105 | 2,70,386.97 | 2,891 |
12-Oct-2026 | 64.82 | 64.82 | 62.4 | 63.83 | 67 | 2,37,831.33 | 2,853 |
13-Oct-2026 | 64 | 67.98 | 60 | 61.15 | 103 | 3,34,084.45 | 3,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
