DB Intl.Stock

DB (International) Stock Brokers Ltd Historical Data

NSEBSE

₹26.06

(2.68%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	25.52	26.85	25.52	25.73	129	1,66,344.07	3,026
05-Sep-2025	26.7	26.7	25.41	25.66	123	1,11,349.94	3,009
08-Sep-2025	25.66	26.44	25.16	25.41	124	1,08,681.85	3,424
09-Sep-2025	25.51	29.78	25.51	26.08	1,348	52,84,416.38	68,724
10-Sep-2025	26.37	28.9	25.8	26.46	1,719	53,25,555.88	98,820
11-Sep-2025	26.78	26.99	25.58	25.75	369	7,95,462.51	14,932
12-Sep-2025	25.75	28.25	25.55	27.26	1,114	64,96,953.61	1,63,851
15-Sep-2025	29.79	30.77	26.55	26.88	4,111	2,79,32,827.87	1,83,048
16-Sep-2025	26.88	28.9	26.8	27.16	1,282	25,59,584.79	33,321
17-Sep-2025	27.51	28.39	27.11	27.36	636	19,31,210.7	41,771
18-Sep-2025	27.7	27.92	27.05	27.41	200	4,69,611.19	11,222
19-Sep-2025	27.8	27.8	26.2	26.73	426	8,48,081.45	20,219
22-Sep-2025	27.18	27.18	25.63	25.72	366	5,99,601.1	17,522
23-Sep-2025	25.84	26.59	25.6	26.12	300	4,19,593.18	8,486
24-Sep-2025	26	26.6	25.65	25.8	169	3,51,630.67	6,759
25-Sep-2025	26.44	26.44	25.6	25.68	182	5,18,632.88	14,731
26-Sep-2025	25.36	26.28	25.26	25.56	107	2,02,437.92	5,159
29-Sep-2025	25.56	25.98	25.4	25.4	69	1,04,062.45	2,058
30-Sep-2025	25.4	25.9	25	25.13	92	4,15,268.8	6,890
01-Oct-2025	25.89	25.89	25.07	25.38	99	1,34,167.92	2,658
03-Oct-2025	25.39	28.38	25.39	26.06	209	7,47,400.99	18,877

DB Intl.Stock: Related NEWS

No Record Found

Invest wise with Expert advice